Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SP Corp SP CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.510 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.510
Buy Price 0.380 Sell Price 0.500
Buy Volume ('000) 71.5 Sell Volume ('000) 0.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07131 Trailing EPS (SGD) e 0.07131 NAV (SGD) b 1.5883
PE a 7.152 Trailing PE f 7.152 Price / NAV b 0.3211
Dividend (SGD) d - Cash In Hand (SGD) g 0.1358 Issued & Paid-up Shares c 35,099,000
Dividend Yield (%) d - Price / Cash In Hand g 3.756 Treasury Shares h -
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 17.900
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 17.542
Piotroski F Score 6 Exchange Code AWE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.0827 6-Month VWAP 0.428 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SP Corp SGX 17.900 7.152 7.152 0.3211 -
Industry Property & Construction SGX 692.247 12.462 12.583 0.5129 3.514
Wholesale Distributors SGX 57.133 110.192 31.693 0.6741 2.110
Index FTSE ST Fledgling Index SGX 81.272 21.346 21.232 0.6512 3.327
Local Peer TheHourGlass SGX 482.228 6.330 6.330 0.7933 2.920
Local Peer GSH SGX 391.387 51.546 51.485 0.9995 1.252
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer TeleChoice Intl SGX 92.411 17.212 17.215 1.2837 4.906
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 87.689 6.769 6.768 0.3428 7.400
Local Peer BH Global^ SGX 88.500 50.950 50.979 1.9094 -
Local Peer Serial System SGX 74.355 6.871 6.871 0.3962 4.217
Local Peer Chemical Ind SGX 48.225 14.370 14.370 0.3998 2.362
Local Peer China Env Res SGX 36.658 - - 0.3509 -
Local Peer Asia Enterprises SGX 45.711 67.337 67.223 0.4796 3.731
Local Peer Stamford Tyres SGX 41.201 87.000 - 0.3380 5.733
Other Local Peers Vallianz (SGX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), Beverly JCG (SGX), TLV (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Ossia Intl^ (SGX), Far East (SGX), Sincap (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 24,642.673 31.158 30.826 9.2759 2.027
Global Peer GRAINGER W W INC NYSE 16,509.283 19.446 21.469 9.1211 1.847
Global Peer Astra International Tbk. IDX 198,369,640.000 9.139 9.312 1.2833 4.367
Global Peer GENUINE PARTS CO NYSE 12,426.556 20.008 20.802 3.6520 3.568
Global Peer POOL CORPORATION NASDAQ 10,814.533 41.344 41.618 31.0408 0.778
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,430.039 12.013 13.022 3.8429 -
Global Peer HAPSENG Bursa 21,909.096 18.840 18.802 2.9290 3.977
Global Peer PETDAG Bursa 20,326.069 24.503 39.940 3.6611 3.421
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,509.836 58.042 53.497 11.9466 -
Global Peer REECE LIMITED ASX 6,111.009 30.237 29.198 3.0251 1.858
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), IMDEX LTD (ASX), ICC (SET), GENESCO INC (NYSE), SPARKLE ROLL (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), TU YI HLDG (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), CHINNEY ALLI (HKEx), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), JTF INTL (HKEx), HARISON (Bursa), DELEUM (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), CSS (SET), ENGTEX (Bursa), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), FCW (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), TAK LEE MACH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), ACO (Bursa), ANXIANYUAN CH (HKEx), GIFT (SET), MARCO (Bursa), MBV INTL (HKEx), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), ACEINNO (Bursa), UKEM (SET), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), IFEC (SET), ACG (SET), E. BON HOLDINGS (HKEx), SUMMER INFANT INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), TWZ (SET), WINGARA AG LTD (ASX), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), SR (SET), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), PROSPERITY INTL (HKEx), WELLARD LTD (ASX), SHANSHAN (HKEx), NDR (SET), CHINA ENV TEC (HKEx), CHUAN (Bursa), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), WATTA (Bursa), SE (SET), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), OCB (Bursa), BINGO GROUP (HKEx), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+30.77 %
10 Days -+0.120
+30.77 %
20 Days -+0.130
+34.21 %
Medium Term Return 3 Months -+0.135
+36.00 %
6 Months -+0.005
+0.99 %
1 Year -+0.025
+5.15 %
Long Term Return 2 Years --0.220
-30.14 %
3 Years --0.215
-29.66 %
5 Years --0.485
-48.74 %
Annualised Return Annualised --
-12.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.550 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.27
2 Years Range 0.350 - 0.850 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -0.340 % Change From 2 Years High (%) -40.00
5 Years Range 0.350 - 1.195 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -0.685 % Change From 5 Years High (%) -57.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 27 November 1952. The Company’s core business then was paper product manufacturing until 1978 when it transferred this business to its wholly-owned subsidiary to become an investment holding company. With the acquisition of a group of construction companies under Bored Piling (Pte) Ltd in 1981 and the subsequent cessation of its paper product business in Singapore, the Group has since become one of the leading engineering services provider in the region.In 2001, the company completed a major corporate restructuring exercise to strengthen its financial position and expand into new areas of business activities. On 19 May 2003, it changed its name to SP Corporation Limited to reflect the diversified activities under the Group; namely Marketing Services, Engineering Services and Manufacturing.Its Marketing Services include the distribution of tyres, automotive and consumer products, as well as the trading of selected industrial products like chemicals, oil, coal, rubber, metal and machinery in Asia. Its Engineering Services include piling, foundation, civil engineering and building construction works, as well as geotechnical and environmental investigation, analytical, monitoring and consultancy works in Singapore and selected regional markets. Its Manufacturing activities consist of tyre retreading activity as well as fabrication of high precision equipment in China for use by tyre manufacturers.The Company's holding company is Tuan Sing Holdings Ltd, incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.05 MB)
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(1.65 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Part 2(0.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(3.15 MB)
Annual Report 2012 Dec 2012 Part 1(0.92 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Annual Report 2010 Dec 2010 Part 1(1.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.28 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.55 MB)
Annual Report 2005 Dec 2005 Part 1(3.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.510 0.510 0.510 0.510 - -
08 Jul 2020 0.390 0.510 0.385 0.510 51,400 0.3952
07 Jul 2020 0.390 0.390 0.390 0.390 - -
06 Jul 2020 0.390 0.390 0.390 0.390 1,200 0.3900
03 Jul 2020 0.390 0.390 0.390 0.390 - -
02 Jul 2020 0.390 0.390 0.390 0.390 - -
01 Jul 2020 0.390 0.390 0.390 0.390 1,500 0.3900
30 Jun 2020 0.390 0.390 0.390 0.390 - -
29 Jun 2020 0.390 0.390 0.390 0.390 100 0.3900
26 Jun 2020 0.390 0.390 0.390 0.390 2,200 0.3900
25 Jun 2020 0.390 0.390 0.390 0.390 700 0.3900
24 Jun 2020 0.380 0.380 0.380 0.380 - -
23 Jun 2020 0.380 0.380 0.380 0.380 - -
22 Jun 2020 0.380 0.380 0.380 0.380 5,900 0.3800
19 Jun 2020 0.380 0.380 0.380 0.380 - -
18 Jun 2020 0.380 0.380 0.380 0.380 - -
17 Jun 2020 0.380 0.380 0.380 0.380 1,000 0.3800
16 Jun 2020 0.380 0.380 0.380 0.380 - -
15 Jun 2020 0.380 0.380 0.380 0.380 - -
12 Jun 2020 0.380 0.380 0.380 0.380 - -
11 Jun 2020 0.380 0.380 0.380 0.380 - -
10 Jun 2020 0.380 0.380 0.380 0.380 20,000 0.3800
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.390 0.510 0.385 0.510 56,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.380 0.510 0.380 0.390 7,600 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.360 0.510 0.360 0.380 114,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.