Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SP Corp SP CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 12:58
Last (SGD): 0.500 Change: +0.005 High: 0.500 Remarks: -
Change (%): +1.01 Low: 0.495
Open 0.495 Yesterday's Close 0.495
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 7.7 Sell Volume ('000) 0.2
Cumulative Volume ('000) 10.5 Cumulative Value 5,249
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05407 Trailing EPS (SGD) e 0.07179 NAV (SGD) b 1.5739
PE a 9.247 Trailing PE f 6.964 Price / NAV b 0.3177
Dividend (SGD) d - Cash In Hand (SGD) g 0.0465 Issued & Paid-up Shares c 35,100,000
Dividend Yield (%) d - Price / Cash In Hand g 10.753 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 17.550
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 20.656
Piotroski F Score 9 Exchange Code AWE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.4657 6-Month VWAP 0.513 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SP Corp SGX 17.550 9.247 6.964 0.3177 -
Industry Property & Construction SGX 818.529 10.384 11.260 0.6248 2.892
Wholesale Distributors SGX 72.352 - - 0.8838 1.731
Index FTSE ST Fledgling Index SGX 84.380 21.346 21.232 0.6947 3.168
Local Peer GSH SGX 724.805 122.112 76.943 1.8454 -
Local Peer TheHourGlass SGX 578.110 8.208 7.897 1.0002 3.659
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Pollux Prop SGX 140.733 29.143 20.194 0.7275 -
Local Peer YHI Intl SGX 100.842 7.347 8.754 0.4026 6.812
Local Peer TeleChoice Intl SGX 93.141 23.269 23.055 1.3795 4.879
Local Peer Guoan Intl SGX 92.988 - - 1.5789 -
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer Vallianz SGX 58.173 - - 0.2764 -
Local Peer Stamford Tyres SGX 51.961 109.453 106.477 0.4128 4.545
Local Peer Asia Enterprises SGX 50.828 29.563 58.966 0.5523 3.356
Local Peer Sin Ghee Huat SGX 47.730 19.926 19.929 0.5569 2.791
Other Local Peers TLV (SGX), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), KS Energy^ (SGX), BH Global^ (SGX), SingMyanmar (SGX), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), HealthBank (SGX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), RSP (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SMIT (SET), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), SILVER BASE (HKEx), THE (SET), Duta Intidaya Tbk. (IDX), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), QES (Bursa), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), GC (SET), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), SR (SET), SYF (Bursa), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), ACG (SET), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), PEARL GLOBAL LTD (ASX), PEIPORT HOLD (HKEx), UMS (Bursa), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), WELLARD LTD (ASX), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), TURBO (Bursa), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), JOHAN (Bursa), IMS GROUP (HKEx), EMINENCE ENT (HKEx), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), SLING GROUP (HKEx), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa), IEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.99 %
20 Days --0.010
-1.96 %
Medium Term Return 3 Months --0.030
-5.66 %
6 Months --0.020
-3.85 %
1 Year --0.160
-24.24 %
Long Term Return 2 Years --0.340
-40.48 %
3 Years -+0.040
+8.70 %
5 Years --0.540
-51.92 %
Annualised Return Annualised --
-13.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.660 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +12.36
Change From 1 Year High -0.160 % Change From 1 Year High (%) -24.24
2 Years Range 0.445 - 0.900 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +12.36
Change From 2 Years High -0.400 % Change From 2 Years High (%) -44.44
5 Years Range 0.360 - 1.195 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.695 % Change From 5 Years High (%) -58.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 27 November 1952. The Company’s core business then was paper product manufacturing until 1978 when it transferred this business to its wholly-owned subsidiary to become an investment holding company. With the acquisition of a group of construction companies under Bored Piling (Pte) Ltd in 1981 and the subsequent cessation of its paper product business in Singapore, the Group has since become one of the leading engineering services provider in the region.In 2001, the company completed a major corporate restructuring exercise to strengthen its financial position and expand into new areas of business activities. On 19 May 2003, it changed its name to SP Corporation Limited to reflect the diversified activities under the Group; namely Marketing Services, Engineering Services and Manufacturing.Its Marketing Services include the distribution of tyres, automotive and consumer products, as well as the trading of selected industrial products like chemicals, oil, coal, rubber, metal and machinery in Asia. Its Engineering Services include piling, foundation, civil engineering and building construction works, as well as geotechnical and environmental investigation, analytical, monitoring and consultancy works in Singapore and selected regional markets. Its Manufacturing activities consist of tyre retreading activity as well as fabrication of high precision equipment in China for use by tyre manufacturers.The Company's holding company is Tuan Sing Holdings Ltd, incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(1.65 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Part 2(0.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(3.15 MB)
Annual Report 2012 Dec 2012 Part 1(0.92 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Annual Report 2010 Dec 2010 Part 1(1.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.28 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.55 MB)
Annual Report 2005 Dec 2005 Part 1(3.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.495 0.500 0.495 0.500 10,500 0.4999
18 Nov 2019 0.495 0.495 0.495 0.495 1,500 0.4950
15 Nov 2019 0.500 0.500 0.500 0.500 - -
14 Nov 2019 0.480 0.500 0.480 0.500 20,100 0.4994
13 Nov 2019 0.500 0.500 0.500 0.500 - -
12 Nov 2019 0.500 0.500 0.500 0.500 - -
11 Nov 2019 0.500 0.500 0.500 0.500 - -
08 Nov 2019 0.500 0.500 0.500 0.500 9,500 0.5000
07 Nov 2019 0.480 0.480 0.480 0.480 - -
06 Nov 2019 0.500 0.500 0.480 0.480 10,900 0.4983
05 Nov 2019 0.500 0.500 0.500 0.500 7,000 0.5000
04 Nov 2019 0.505 0.505 0.505 0.505 51,200 0.5050
01 Nov 2019 0.505 0.505 0.505 0.505 1,400 0.5050
31 Oct 2019 0.505 0.505 0.505 0.505 - -
30 Oct 2019 0.505 0.505 0.505 0.505 100 0.5050
29 Oct 2019 0.505 0.505 0.505 0.505 53,300 0.5050
25 Oct 2019 0.510 0.510 0.510 0.510 - -
24 Oct 2019 0.510 0.510 0.510 0.510 300 0.5100
23 Oct 2019 0.510 0.510 0.510 0.510 9,600 0.5100
22 Oct 2019 0.510 0.510 0.510 0.510 1,000 0.5100
21 Oct 2019 0.510 0.510 0.510 0.510 500 0.5100
18 Oct 2019 0.505 0.505 0.505 0.505 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.500 0.500 0.480 0.500 52,500 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.510 0.510 0.480 0.500 123,900 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.515 0.515 0.480 0.510 26,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.