Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,873.0 +6.1
Nikkei 225 23,506.7 -180.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,242.7 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SP Corp SP CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 08:32
Last (SGD): 0.480 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.480
Buy Price 0.475 Sell Price 0.485
Buy Volume ('000) 41.6 Sell Volume ('000) 14.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07131 Trailing EPS (SGD) e 0.07131 NAV (SGD) b 1.5882
PE a 6.731 Trailing PE f 6.731 Price / NAV b 0.3022
Dividend (SGD) d - Cash In Hand (SGD) g 0.1358 Issued & Paid-up Shares c 35,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.535 Treasury Shares h -
Beta - 75 Daysi -0.275 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 16.848
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 16.490
Piotroski F Score 6 Exchange Code AWE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.5741 6-Month VWAP 0.505 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SP Corp SGX 16.848 6.731 6.731 0.3022 -
Industry Property & Construction SGX 829.846 10.735 11.851 0.6230 2.785
Wholesale Distributors SGX 66.330 34.082 53.142 0.7925 2.296
Index FTSE ST Fledgling Index SGX 84.457 21.346 21.232 0.6764 3.459
Local Peer GSH SGX 617.064 103.960 65.506 1.5711 -
Local Peer TheHourGlass SGX 546.369 7.758 7.038 0.9506 3.871
Local Peer Serrano SGX 168.956 1.497 1.512 103.3333 -
Local Peer TeleChoice Intl SGX 90.677 22.650 16.889 1.3021 5.011
Local Peer YHI Intl SGX 93.535 6.814 7.895 0.3701 7.344
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer Serial System SGX 68.084 2.825 6.433 0.3540 11.316
Local Peer Chemical Ind SGX 54.680 5.115 5.215 0.4610 2.083
Local Peer Asia Enterprises SGX 51.852 76.382 76.252 0.5440 3.289
Local Peer Stamford Tyres SGX 48.541 102.500 - 0.3982 4.866
Local Peer Sin Ghee Huat SGX 47.730 19.926 30.993 0.5636 2.791
Local Peer Vallianz SGX 48.104 - - 0.2153 -
Other Local Peers China Env Res (SGX), TLV (SGX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), Brook Crompton (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Sincap (SGX), SingMyanmar^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Tye Soon^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), BMM^ (SGX), Sunrise Shares (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 22,004.340 29.265 27.822 8.2549 2.001
Global Peer GRAINGER W W INC NYSE 16,517.113 21.285 19.524 8.0180 1.813
Global Peer GENUINE PARTS CO NYSE 14,016.416 17.294 17.545 3.8483 2.999
Global Peer POOL CORPORATION NASDAQ 9,350.875 39.882 35.748 22.7969 0.727
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,797.873 17.254 14.556 5.1189 -
Global Peer HAPSENG Bursa 23,651.865 20.646 37.121 3.3160 3.684
Global Peer PETDAG Bursa 22,134.155 26.045 29.527 3.6819 3.142
Global Peer SEVEN GROUP HLDGS LTD ASX 6,551.865 30.151 30.151 2.2077 2.173
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,374.068 59.189 59.837 11.3701 -
Global Peer REECE LIMITED ASX 6,443.856 31.885 31.884 3.2355 1.762
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), GENESCO INC (NYSE), DOHOME (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), IMDEX LTD (ASX), ICC (SET), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), DELEUM (Bursa), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), JIYIHOUSEHOLD (HKEx), CHINA STRATEGIC (HKEx), THE (SET), EMINENCE ENT (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), CSS (SET), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), SAMCHEM (Bursa), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), EASYKNIT INT'L (HKEx), TENGY ENV (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), JTF INTL (HKEx), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), ZMFY GLASS (HKEx), GIFT (SET), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RES (NASDAQ), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), ACEINNO (Bursa), G. A. HOLDINGS (HKEx), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), SOLID (Bursa), MAJOR HLDGS (HKEx), F8 ENT (HKEx), IFEC (SET), TWZ (SET), MOONG (SET), CHINA INFRA INV (HKEx), OCR (Bursa), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), CHINA ENV RES (HKEx), ANXIANYUAN CH (HKEx), SUMMER INFANT INC (NASDAQ), ACG (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), UKEM (SET), PROSPERITY INTL (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PHOL (SET), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), NDR (SET), WATTA (Bursa), DOMINATE GP (HKEx), KOALA FIN GP (HKEx), ASTIVITA LIMITED (ASX), OCB (Bursa), Kokoh Inti Arebama Tbk (IDX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), BINGO GROUP (HKEx), IPMUDA (Bursa), SLING GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), MCEHLDG (Bursa), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.03 %
10 Days -+0.010
+2.13 %
20 Days --0.025
-4.95 %
Medium Term Return 3 Months --0.020
-4.00 %
6 Months --0.060
-11.11 %
1 Year --0.180
-27.27 %
Long Term Return 2 Years --0.040
-7.69 %
3 Years --0.270
-36.00 %
5 Years --0.330
-40.74 %
Annualised Return Annualised --
-9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 0.660 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.23
Change From 1 Year High -0.180 % Change From 1 Year High (%) -27.27
2 Years Range 0.445 - 0.900 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +7.87
Change From 2 Years High -0.420 % Change From 2 Years High (%) -46.67
5 Years Range 0.360 - 1.195 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.715 % Change From 5 Years High (%) -59.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 27 November 1952. The Company’s core business then was paper product manufacturing until 1978 when it transferred this business to its wholly-owned subsidiary to become an investment holding company. With the acquisition of a group of construction companies under Bored Piling (Pte) Ltd in 1981 and the subsequent cessation of its paper product business in Singapore, the Group has since become one of the leading engineering services provider in the region.In 2001, the company completed a major corporate restructuring exercise to strengthen its financial position and expand into new areas of business activities. On 19 May 2003, it changed its name to SP Corporation Limited to reflect the diversified activities under the Group; namely Marketing Services, Engineering Services and Manufacturing.Its Marketing Services include the distribution of tyres, automotive and consumer products, as well as the trading of selected industrial products like chemicals, oil, coal, rubber, metal and machinery in Asia. Its Engineering Services include piling, foundation, civil engineering and building construction works, as well as geotechnical and environmental investigation, analytical, monitoring and consultancy works in Singapore and selected regional markets. Its Manufacturing activities consist of tyre retreading activity as well as fabrication of high precision equipment in China for use by tyre manufacturers.The Company's holding company is Tuan Sing Holdings Ltd, incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(1.65 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Part 2(0.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(3.15 MB)
Annual Report 2012 Dec 2012 Part 1(0.92 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Annual Report 2010 Dec 2010 Part 1(1.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.28 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.55 MB)
Annual Report 2005 Dec 2005 Part 1(3.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.475 0.480 0.475 0.480 27,400 0.4796
13 Feb 2020 0.480 0.480 0.480 0.480 - -
12 Feb 2020 0.480 0.480 0.480 0.480 14,200 0.4800
11 Feb 2020 0.480 0.480 0.480 0.480 40,500 0.4800
10 Feb 2020 0.485 0.485 0.485 0.485 - -
07 Feb 2020 0.480 0.485 0.480 0.485 4,800 0.4820
06 Feb 2020 0.470 0.470 0.470 0.470 - -
05 Feb 2020 0.470 0.470 0.470 0.470 - -
04 Feb 2020 0.470 0.470 0.470 0.470 7,200 0.4700
03 Feb 2020 0.470 0.470 0.470 0.470 2,000 0.4700
31 Jan 2020 0.490 0.490 0.470 0.470 6,700 0.4743
30 Jan 2020 0.490 0.490 0.490 0.490 - -
29 Jan 2020 0.490 0.490 0.490 0.490 - -
28 Jan 2020 0.510 0.510 0.490 0.490 27,100 0.5036
24 Jan 2020 0.510 0.510 0.510 0.510 - -
23 Jan 2020 0.510 0.510 0.510 0.510 43,500 0.5100
22 Jan 2020 0.505 0.505 0.505 0.505 200 0.5050
21 Jan 2020 0.505 0.505 0.505 0.505 7,400 0.5050
20 Jan 2020 0.505 0.505 0.505 0.505 - -
17 Jan 2020 0.505 0.505 0.505 0.505 - -
16 Jan 2020 0.505 0.505 0.505 0.505 - -
15 Jan 2020 0.505 0.505 0.505 0.505 900 0.5050
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.470 0.485 0.470 0.480 96,100 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.505 0.505 0.470 0.470 84,900 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.505 0.505 0.470 0.505 38,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.