Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SP Corp SP CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 09:27
Last (SGD): 0.505 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.505
Buy Price 0.500 Sell Price 0.600
Buy Volume ('000) 34.3 Sell Volume ('000) 49.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05407 Trailing EPS (SGD) e 0.06282 NAV (SGD) b 1.5258
PE a 9.340 Trailing PE f 8.039 Price / NAV b 0.3310
Dividend (SGD) d - Cash In Hand (SGD) g 0.1550 Issued & Paid-up Shares c 35,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.258 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 17.726
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 21.044
Piotroski F Score 9 Exchange Code AWE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.2696 6-Month VWAP 0.574 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SP Corp SGX 17.726 9.340 8.039 0.3310 -
Industry Property & Construction SGX 834.892 10.141 10.491 0.6532 2.818
Wholesale Distributors SGX 73.433 47.884 66.295 1.0021 1.594
Index FTSE ST Fledgling Index SGX 82.961 32.994 22.861 0.6678 3.116
Local Peer GSH SGX 803.163 135.314 155.621 2.0897 -
Local Peer TheHourGlass SGX 581.635 8.258 8.258 1.0381 3.636
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer Hupsteel SGX 144.013 30.914 41.913 0.8784 0.847
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer TeleChoice Intl SGX 99.956 24.972 22.842 1.3986 4.546
Local Peer YHI Intl SGX 96.458 7.027 8.501 0.3764 7.121
Local Peer Yorkshine^ SGX 91.912 2.755 2.755 6.4000 -
Local Peer Pollux Prop SGX 88.303 18.286 18.278 0.4571 -
Local Peer Vallianz SGX 67.682 - - 0.3331 -
Local Peer Stamford Tyres SGX 62.589 131.841 132.045 0.5063 3.774
Local Peer Asia Enterprises SGX 48.440 28.175 42.159 0.5201 3.521
Other Local Peers Sin Ghee Huat (SGX), TLV (SGX), SingMyanmar (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), KS Energy^ (SGX), XMH (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Hoe Leong^ (SGX), Tye Soon (SGX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Global Peer FASTENAL NASDAQ 17,935.858 23.854 23.443 7.1638 2.455
Global Peer GENUINE PARTS CO NYSE 15,387.842 18.986 19.377 4.3335 2.731
Global Peer GRAINGER W W INC NYSE 15,131.222 19.499 19.000 7.6769 1.979
Global Peer POOL CORPORATION NASDAQ 7,428.005 31.681 31.507 33.0315 0.915
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,919.020 17.561 16.794 5.0284 -
Global Peer HAPSENG Bursa 24,747.320 21.602 21.536 3.4456 3.521
Global Peer PETDAG Bursa 24,399.230 28.710 26.447 4.1538 2.850
Global Peer SEVEN GROUP HLDGS LTD ASX 6,121.362 15.664 20.764 2.1548 2.171
Global Peer REECE LIMITED ASX 5,669.921 25.242 26.172 2.8867 2.003
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SMIT (SET), SILVER BASE (HKEx), RSP (SET), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), UAC (SET), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), TENGY ENV (HKEx), GIFT (SET), AUTO ITALIA (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SUCCESS DRAGON (HKEx), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), 7UP (SET), SYF (Bursa), SOLID (Bursa), IFEC (SET), HENG HUP (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), UKEM (SET), SR (SET), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), GREEN ENERGY GP (HKEx), NDR (SET), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHUAN (Bursa), JOHAN (Bursa), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), THMUI (SET), CHINA ENV TEC (HKEx), PHOL (SET), COMPUGT (Bursa), OCB (Bursa), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), FER (SET), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+8.60 %
10 Days -+0.025
+5.21 %
20 Days -+0.005
+1.00 %
Medium Term Return 3 Months --0.135
-21.09 %
6 Months -+0.055
+12.22 %
1 Year --0.225
-30.82 %
Long Term Return 2 Years --0.225
-30.82 %
3 Years -+0.035
+7.45 %
5 Years --0.545
-51.90 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.850 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +13.48
Change From 1 Year High -0.345 % Change From 1 Year High (%) -40.59
2 Years Range 0.445 - 0.950 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +13.48
Change From 2 Years High -0.445 % Change From 2 Years High (%) -46.84
5 Years Range 0.360 - 1.200 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +40.28
Change From 5 Years High -0.695 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 27 November 1952. The Company’s core business then was paper product manufacturing until 1978 when it transferred this business to its wholly-owned subsidiary to become an investment holding company. With the acquisition of a group of construction companies under Bored Piling (Pte) Ltd in 1981 and the subsequent cessation of its paper product business in Singapore, the Group has since become one of the leading engineering services provider in the region.In 2001, the company completed a major corporate restructuring exercise to strengthen its financial position and expand into new areas of business activities. On 19 May 2003, it changed its name to SP Corporation Limited to reflect the diversified activities under the Group; namely Marketing Services, Engineering Services and Manufacturing.Its Marketing Services include the distribution of tyres, automotive and consumer products, as well as the trading of selected industrial products like chemicals, oil, coal, rubber, metal and machinery in Asia. Its Engineering Services include piling, foundation, civil engineering and building construction works, as well as geotechnical and environmental investigation, analytical, monitoring and consultancy works in Singapore and selected regional markets. Its Manufacturing activities consist of tyre retreading activity as well as fabrication of high precision equipment in China for use by tyre manufacturers.The Company's holding company is Tuan Sing Holdings Ltd, incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(1.65 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Part 2(0.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(3.15 MB)
Annual Report 2012 Dec 2012 Part 1(0.92 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Annual Report 2010 Dec 2010 Part 1(1.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.28 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.55 MB)
Annual Report 2005 Dec 2005 Part 1(3.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.505 0.505 0.505 0.505 - -
15 Jul 2019 0.505 0.505 0.505 0.505 1,000 0.5050
12 Jul 2019 0.490 0.495 0.490 0.495 2,100 0.4926
11 Jul 2019 0.485 0.485 0.485 0.485 1,000 0.4850
10 Jul 2019 0.510 0.510 0.510 0.510 1,500 0.5100
09 Jul 2019 0.470 0.470 0.465 0.465 12,300 0.4691
08 Jul 2019 0.505 0.505 0.505 0.505 4,000 0.5050
05 Jul 2019 0.600 0.600 0.600 0.600 - -
04 Jul 2019 0.470 0.600 0.470 0.600 2,700 0.5494
03 Jul 2019 0.480 0.480 0.480 0.480 - -
02 Jul 2019 0.480 0.480 0.480 0.480 200 0.4800
01 Jul 2019 0.515 0.515 0.515 0.515 400 0.5150
28 Jun 2019 0.550 0.550 0.550 0.550 6,000 0.5500
27 Jun 2019 0.465 0.465 0.465 0.465 - -
26 Jun 2019 0.465 0.465 0.465 0.465 600 0.4650
25 Jun 2019 0.465 0.465 0.465 0.465 - -
24 Jun 2019 0.465 0.465 0.465 0.465 - -
21 Jun 2019 0.465 0.465 0.465 0.465 - -
20 Jun 2019 0.500 0.500 0.465 0.465 3,800 0.4954
19 Jun 2019 0.500 0.500 0.500 0.500 - -
18 Jun 2019 0.500 0.500 0.500 0.500 200 0.5000
17 Jun 2019 0.500 0.500 0.500 0.500 2,700 0.5000
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.480 0.600 0.465 0.505 24,600 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.500 0.600 0.465 0.480 11,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.520 0.600 0.465 0.500 54,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.