Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SP Corp SP CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 10:50
Last (SGD): 0.350 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.350
Buy Price 0.360 Sell Price 0.425
Buy Volume ('000) 50.0 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07131 Trailing EPS (SGD) e 0.07131 NAV (SGD) b 1.5883
PE a 4.908 Trailing PE f 4.908 Price / NAV b 0.2204
Dividend (SGD) d - Cash In Hand (SGD) g 0.1358 Issued & Paid-up Shares c 35,099,000
Dividend Yield (%) d - Price / Cash In Hand g 2.577 Treasury Shares h -
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 5.00 Market Cap (M) 12.285
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 11.927
Piotroski F Score 6 Exchange Code AWE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.2125 6-Month VWAP 0.488 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SP Corp SGX 12.285 4.908 4.908 0.2204 -
Industry Property & Construction SGX 614.478 10.830 10.803 0.4545 3.961
Wholesale Distributors SGX 50.713 43.000 32.213 0.6022 2.999
Index FTSE ST Fledgling Index SGX 66.373 21.346 21.232 0.5358 3.955
Local Peer GSH SGX 430.720 56.701 56.659 1.1000 1.137
Local Peer TheHourGlass SGX 380.150 5.397 4.879 0.6416 5.564
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer TeleChoice Intl SGX 83.719 15.599 15.596 1.1628 5.416
Local Peer YHI Intl SGX 84.766 6.543 6.543 0.3314 7.655
Local Peer Stamford Tyres SGX 44.279 93.500 - 0.3632 5.334
Local Peer Chemical Ind SGX 48.985 4.583 4.671 0.4130 2.326
Local Peer Serial System SGX 40.313 3.725 3.725 0.2148 7.778
Local Peer China Env Res SGX 40.731 - - 0.3899 -
Local Peer Sin Ghee Huat SGX 39.960 16.682 25.948 0.4718 3.333
Local Peer Asia Enterprises SGX 38.889 57.286 57.189 0.4080 4.386
Other Local Peers Sin Heng Mach (SGX), JCG Investment (SGX), TLV (SGX), Brook Crompton (SGX), Vallianz (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Ossia Intl^ (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Far East (SGX), HealthBank (SGX), Sincap (SGX), SingMyanmar^ (SGX), Tye Soon^ (SGX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 18,265.793 24.293 23.095 6.8524 2.410
Global Peer GRAINGER W W INC NYSE 13,694.129 17.647 16.187 7.3823 2.187
Global Peer GENUINE PARTS CO NYSE 9,606.843 11.853 15.468 2.6143 4.375
Global Peer POOL CORPORATION NASDAQ 7,972.083 34.002 30.477 19.4356 0.852
Global Peer PETDAG Bursa 21,021.487 24.736 25.341 3.5177 3.308
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,477.238 11.364 9.905 3.3116 -
Global Peer HAPSENG Bursa 18,971.285 16.560 16.314 2.5845 4.593
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,084.028 41.732 39.691 7.8434 -
Global Peer REECE LIMITED ASX 5,103.489 25.253 24.384 2.5264 2.225
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,023.029 19.341 11.499 1.6245 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), DOHOME (SET), ICC (SET), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), WEYCO GROUP (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Duta Intidaya Tbk. (IDX), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), SMIT (SET), BURWILL (HKEx), HARISON (Bursa), UAC (SET), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), QIANHAI HEALTH (HKEx), DELEUM (Bursa), THE (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), TOMO HOLDINGS (HKEx), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), FCW (Bursa), 7UP (SET), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), AGE (SET), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), G. A. HOLDINGS (HKEx), CSS (SET), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), CHINA NATURAL RES (NASDAQ), SALCON (Bursa), RSP (SET), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), MI MING MART (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA ENV RES (HKEx), QES (Bursa), HUDSON INVESTMENT GROUP (ASX), OCR (Bursa), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MOONG (SET), UMS (Bursa), TWZ (SET), SHANSHAN (HKEx), ACG (SET), SR (SET), WELLARD LTD (ASX), ACO (Bursa), PROSPERITY INTL (HKEx), HENG HUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), ANXIANYUAN CH (HKEx), UKEM (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), WATTA (Bursa), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), PHOL (SET), NDR (SET), IMS GROUP (HKEx), SE (SET), CHUAN (Bursa), OCB (Bursa), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), HGL LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), HOOVER (Bursa), THMUI (SET), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-7.89 %
20 Days --0.100
-22.22 %
Medium Term Return 3 Months --0.155
-30.69 %
6 Months --0.175
-33.33 %
1 Year --0.275
-44.00 %
Long Term Return 2 Years --0.480
-57.83 %
3 Years --0.360
-50.70 %
5 Years --0.630
-64.29 %
Annualised Return Annualised --
-18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.645 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.295 % Change From 1 Year High (%) -45.74
2 Years Range 0.350 - 0.900 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.550 % Change From 2 Years High (%) -61.11
5 Years Range 0.350 - 1.195 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.845 % Change From 5 Years High (%) -70.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 27 November 1952. The Company’s core business then was paper product manufacturing until 1978 when it transferred this business to its wholly-owned subsidiary to become an investment holding company. With the acquisition of a group of construction companies under Bored Piling (Pte) Ltd in 1981 and the subsequent cessation of its paper product business in Singapore, the Group has since become one of the leading engineering services provider in the region.In 2001, the company completed a major corporate restructuring exercise to strengthen its financial position and expand into new areas of business activities. On 19 May 2003, it changed its name to SP Corporation Limited to reflect the diversified activities under the Group; namely Marketing Services, Engineering Services and Manufacturing.Its Marketing Services include the distribution of tyres, automotive and consumer products, as well as the trading of selected industrial products like chemicals, oil, coal, rubber, metal and machinery in Asia. Its Engineering Services include piling, foundation, civil engineering and building construction works, as well as geotechnical and environmental investigation, analytical, monitoring and consultancy works in Singapore and selected regional markets. Its Manufacturing activities consist of tyre retreading activity as well as fabrication of high precision equipment in China for use by tyre manufacturers.The Company's holding company is Tuan Sing Holdings Ltd, incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.05 MB)
Annual Report 2018 Dec 2018 Part 1(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(1.65 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Part 2(0.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(3.15 MB)
Annual Report 2012 Dec 2012 Part 1(0.92 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Annual Report 2010 Dec 2010 Part 1(1.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.28 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.55 MB)
Annual Report 2005 Dec 2005 Part 1(3.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.350 0.350 0.350 0.350 - -
27 Mar 2020 0.350 0.350 0.350 0.350 7,700 0.3500
26 Mar 2020 0.350 0.350 0.350 0.350 - -
25 Mar 2020 0.350 0.350 0.350 0.350 2,100 0.3500
24 Mar 2020 0.350 0.350 0.350 0.350 - -
23 Mar 2020 0.350 0.350 0.350 0.350 22,100 0.3500
20 Mar 2020 0.380 0.380 0.380 0.380 - -
19 Mar 2020 0.380 0.380 0.380 0.380 - -
18 Mar 2020 0.380 0.380 0.380 0.380 - -
17 Mar 2020 0.380 0.380 0.380 0.380 - -
16 Mar 2020 0.380 0.380 0.380 0.380 - -
13 Mar 2020 0.420 0.420 0.380 0.380 21,800 0.3835
12 Mar 2020 0.430 0.430 0.430 0.430 1,900 0.4300
11 Mar 2020 0.440 0.440 0.440 0.440 - -
10 Mar 2020 0.450 0.450 0.440 0.440 2,000 0.4450
09 Mar 2020 0.490 0.490 0.450 0.460 4,000 0.4740
06 Mar 2020 0.450 0.500 0.450 0.500 3,500 0.4671
05 Mar 2020 0.450 0.450 0.450 0.450 - -
04 Mar 2020 0.450 0.450 0.450 0.450 26,400 0.4500
03 Mar 2020 0.450 0.450 0.450 0.450 - -
02 Mar 2020 0.460 0.460 0.450 0.450 3,000 0.4550
28 Feb 2020 0.470 0.470 0.470 0.470 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.380 0.380 0.350 0.350 31,900 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.450 0.450 0.350 0.380 59,600 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.470 0.470 0.350 0.450 114,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.