Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.4
-3.6 (-0.11%)

 

  • STI Straits Times Index
    3,154.4
    -3.6 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,116.4 +20.9
Nikkei 225 29,071.1 +122.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINA LIMITED ALUMINA
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 1.740 Change: +0.040 High: 1.745 Remarks: -
Change (%): +2.35 Low: 1.695
Open 1.705 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,016,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07341 Trailing EPS (AUD) e 0.07341 NAV (AUD) b 0.7749
PE a 23.702 Trailing PE f 23.703 Price / NAV b 2.2455
Dividend (AUD) d 0.075518 Cash In Hand (AUD) g 0.0046 Issued & Paid-up Shares c 2,900,891,298
Dividend Yield (%) d 4.340 Price / Cash In Hand g 378.261 Treasury Shares h 788,702
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 13.78 Market Cap (M) 5,047.551
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 17.03 Enterprise Value (M) 5,111.828
Piotroski F Score 4 Exchange Code AWC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.58 Free Float (%) 80.7
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Industry Aluminum ASX 1,732.557 21.810 21.810 2.1829 4.358
Local Peer CAPRAL LIMITED ASX 131.031 5.055 5.055 1.1086 5.688
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 19.089 - - 1.2789 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Other Global Peers XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.87 %
10 Days -+0.035
+2.05 %
20 Days --0.070
-3.87 %
Medium Term Return 3 Months --0.010
-0.57 %
6 Months --0.175
-9.14 %
1 Year -+0.120
+7.41 %
Long Term Return 2 Years --0.690
-28.40 %
3 Years --1.010
-36.73 %
5 Years 0.091+0.420
+38.71 %
Annualised Return Annualised --
+6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.345 - 1.960 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +29.37
Change From 1 Year High -0.220 % Change From 1 Year High (%) -11.22
2 Years Range 1.295 - 2.510 Change From 2 Years Low +0.445 % Change From 2 Years Low (%) +34.36
Change From 2 Years High -0.770 % Change From 2 Years High (%) -30.68
5 Years Range 1.210 - 3.200 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +43.80
Change From 5 Years High -1.460 % Change From 5 Years High (%) -45.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alumina Ltd. engages in the business of bauxite mining and alumina refining. It also focuses on investing in selected aluminium smelting operations. The company was founded on December 11, 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.705 1.745 1.695 1.740 7,016,287 -
10 Jun 2021 1.710 1.715 1.690 1.700 7,611,325 -
09 Jun 2021 1.720 1.735 1.700 1.710 12,545,960 -
08 Jun 2021 1.720 1.730 1.695 1.710 10,913,140 -
07 Jun 2021 1.745 1.765 1.722 1.725 9,850,333 -
04 Jun 2021 1.730 1.745 1.725 1.725 13,487,610 -
03 Jun 2021 1.715 1.747 1.715 1.740 6,588,987 -
02 Jun 2021 1.735 1.735 1.705 1.720 8,877,092 -
01 Jun 2021 1.700 1.720 1.690 1.705 5,012,207 -
31 May 2021 1.725 1.732 1.705 1.715 8,286,093 -
28 May 2021 1.690 1.715 1.680 1.705 11,537,720 -
27 May 2021 1.695 1.700 1.662 1.665 14,650,400 -
26 May 2021 1.695 1.695 1.670 1.675 5,010,880 -
25 May 2021 1.690 1.710 1.670 1.700 13,093,310 -
24 May 2021 1.710 1.720 1.670 1.680 9,526,611 -
21 May 2021 1.710 1.720 1.675 1.715 7,232,717 -
20 May 2021 1.685 1.710 1.660 1.705 11,046,050 -
19 May 2021 1.735 1.740 1.705 1.710 21,295,130 -
18 May 2021 1.780 1.780 1.740 1.760 8,792,078 -
17 May 2021 1.810 1.815 1.745 1.750 10,525,060 -
14 May 2021 1.815 1.830 1.790 1.810 13,090,560 -
13 May 2021 1.775 1.820 1.775 1.785 8,630,118 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
1.725 1.765 1.690 1.740 90,189,034 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
1.810 1.815 1.690 1.705 112,709,956 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
1.740 1.780 1.690 1.810 213,451,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.