Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINA LIMITED ALUMINA
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 1.640 Change: -0.010 High: 1.665 Remarks: -
Change (%): -0.61 Low: 1.620
Open 1.660 Yesterday's Close 1.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,383,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10695 Trailing EPS (AUD) e 0.10695 NAV (AUD) b 0.8805
PE a 15.334 Trailing PE f 15.335 Price / NAV b 1.8626
Dividend (AUD) d 0.120855 Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 2,879,404,632
Dividend Yield (%) d 7.369 Price / Cash In Hand g 218.667 Treasury Shares h 435,368
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 13.78 Market Cap (M) 4,722.224
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 17.03 Enterprise Value (M) 4,800.181
Piotroski F Score 4 Exchange Code AWC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.21 Free Float (%) 80.9
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Industry Aluminum ASX 1,609.232 16.027 16.027 1.8266 7.258
Local Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 14.572 - - 0.9848 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Other Global Peers XINGFA ALUM (HKEx), PA (Bursa), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.61 %
10 Days -+0.050
+3.14 %
20 Days --0.085
-4.93 %
Medium Term Return 3 Months -+0.220
+15.49 %
6 Months --0.550
-25.11 %
1 Year --0.650
-28.38 %
Long Term Return 2 Years --1.130
-40.79 %
3 Years 0.053-0.420
-17.82 %
5 Years 0.091+0.335
+32.64 %
Annualised Return Annualised --
+5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.295 - 2.510 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +26.64
Change From 1 Year High -0.870 % Change From 1 Year High (%) -34.66
2 Years Range 1.295 - 3.200 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +26.64
Change From 2 Years High -1.560 % Change From 2 Years High (%) -48.75
5 Years Range 0.970 - 3.200 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +69.07
Change From 5 Years High -1.560 % Change From 5 Years High (%) -48.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alumina Ltd. engages in the business of bauxite mining and alumina refining. It also focuses on investing in selected aluminium smelting operations. The company was founded on December 11, 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.660 1.665 1.620 1.640 14,383,280 -
12 Aug 2020 1.650 1.660 1.635 1.650 12,903,430 -
11 Aug 2020 1.645 1.685 1.640 1.655 12,703,910 -
10 Aug 2020 1.615 1.635 1.600 1.630 15,658,280 -
07 Aug 2020 1.635 1.645 1.615 1.630 13,010,400 -
06 Aug 2020 1.600 1.645 1.600 1.630 21,942,120 -
05 Aug 2020 1.565 1.575 1.540 1.565 18,258,140 -
04 Aug 2020 1.560 1.585 1.550 1.560 17,909,240 -
03 Aug 2020 1.515 1.535 1.505 1.530 12,469,200 -
31 Jul 2020 1.560 1.570 1.505 1.520 30,784,140 -
30 Jul 2020 1.615 1.620 1.580 1.590 22,641,830 -
29 Jul 2020 1.630 1.655 1.605 1.615 14,213,470 -
28 Jul 2020 1.680 1.682 1.635 1.640 23,272,510 -
27 Jul 2020 1.660 1.685 1.660 1.680 8,788,443 -
24 Jul 2020 1.700 1.720 1.665 1.670 13,460,980 -
23 Jul 2020 1.735 1.747 1.710 1.725 9,783,391 -
22 Jul 2020 1.745 1.757 1.725 1.735 14,353,800 -
21 Jul 2020 1.785 1.785 1.705 1.750 20,227,200 -
20 Jul 2020 1.815 1.820 1.765 1.785 14,775,910 -
17 Jul 2020 1.775 1.825 1.765 1.800 37,171,990 -
16 Jul 2020 1.750 1.780 1.685 1.725 31,317,730 -
15 Jul 2020 1.710 1.750 1.675 1.685 24,107,530 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
1.560 1.685 1.505 1.640 170,022,140 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.775 1.825 1.505 1.590 178,689,524 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
1.660 1.685 1.505 1.725 369,874,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.