Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,432.6
-18.1 (-0.74%)

 

  • STI Straits Times Index
    2,432.6
    -18.1 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.2
    -9.9 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,492.9
    -93.7 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.8
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,136.1
    -195.8 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.3M
  • Value: 706.6M
  • Rise: 61
  • Fall: 136
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.940-
Jiutian Chemical0.085+0.002
Sembcorp Marine0.123-
Singtel2.020-0.020
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.665-
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Reit FIRST REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 30 Oct 2020 10:20
Last (SGD): 0.405 Change: - High: 0.410 Remarks: -
Change (%): - Low: 0.405
Open 0.405 Yesterday's Close 0.405
Buy Price 0.405 Sell Price 0.410
Buy Volume ('000) 101.4 Sell Volume ('000) 223.9
Cumulative Volume ('000) 110.1 Cumulative Value 44,606
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a , j 0.05657 Trailing EPU (SGD) e 0.03371 NAV (SGD) b 0.9672
PE a , j 7.159 Trailing PE f 12.014 Price / NAV b 0.4187
Distribution (SGD) d 0.085268 Cash In Hand (SGD) g 0.0221 Issued & Paid-up Units c 804,523,000
Distribution Yield (%) d 21.054 Price / Cash In Hand g 18.326 Treasury Shares h n.a.
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 4.45 Market Cap (M) 325.832
Beta - 500 Daysi 1.023 R-Squared - 500 Days (%)i 19.92 Enterprise Value (M) 857.444
Piotroski F Score 4 Exchange Code AW9U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.3285 6-Month VWAP 0.615 Free Float (%) 78.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Indonesia / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$3,408,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference First Reit SGX 325.832 7.159 12.014 0.4187 21.054
Industry Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
REITs SGX 2,460.851 18.325 24.518 1.0851 5.181
Real Estate Investment Trusts SGX 2,455.322 18.336 23.832 1.0948 5.036
Index FTSE ST Financials Index SGX 5,739.819 11.118 14.225 0.8406 5.123
FTSE ST Real Estate Index SGX 3,209.950 16.046 24.279 0.7342 4.588
FTSE ST Real Estate Investment Trusts Index SGX 2,930.000 19.558 25.668 1.1357 4.979
FTSE ST Small Cap Index SGX 731.693 19.499 20.569 1.0850 4.919
Local Peer CapitaMall Trust SGX 11,259.025 16.154 78.692 1.5224 3.922
Local Peer Ascendas Reit SGX 10,607.294 28.127 20.602 1.3333 3.913
Local Peer Mapletree Log Tr SGX 7,572.614 20.078 20.069 1.6045 4.083
Local Peer Mapletree Ind Tr SGX 7,215.664 19.653 18.756 1.8120 3.734
Local Peer CapitaCom Trust SGX 6,372.095 14.685 48.450 0.9211 5.376
Local Peer Mapletree Com Tr SGX 5,799.388 10.679 272.349 1.0238 4.563
Local Peer Keppel DC Reit SGX 4,784.772 44.925 36.853 2.5023 2.596
Local Peer Frasers L&C Tr SGX 4,267.158 - - 1.2019 5.904
Local Peer Suntec Reit SGX 3,842.400 9.839 13.344 0.6522 6.930
Local Peer Frasers Cpt Tr SGX 3,580.188 17.384 15.788 0.9397 3.763
Local Peer Keppel Reit SGX 3,432.937 28.628 25.401 0.7536 5.472
Local Peer Mapletree NAC Tr SGX 2,946.030 23.842 23.844 0.6240 8.084
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), CromwellReit EUR (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Frasers HTrust (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 102,753.222 54.430 53.450 28.3826 1.629
Global Peer PROLOGIS INC NYSE 74,009.778 47.051 46.638 2.3058 1.804
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,973.010 79.038 89.911 7.1535 2.800
Global Peer EQUINIX INC NASDAQ 65,592.473 129.259 131.727 6.3141 1.280
Global Peer PUBLIC STORAGE NYSE 40,355.021 26.626 27.625 55.8402 0.645
Global Peer DIGITAL REALTY TRUST INC NYSE 40,004.936 69.002 57.017 2.8341 1.873
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,024.244 224.669 - -7.6711 0.250
Global Peer GOODMAN GROUP ASX 33,678.649 22.391 22.391 2.9233 1.629
Global Peer WELLTOWER INC NYSE 22,797.154 47.064 75.305 1.4205 6.263
Global Peer SIMON PROPERTY GROUP INC NYSE 22,347.142 10.709 12.812 11.4906 11.203
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), EPR PROPERTIES (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WAYPOINT REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), IGBREIT (Bursa), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CENTURIA INDUSTRIA (ASX), TLGF (SET), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACERICH CO (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), WHART (SET), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IMPACT (SET), ACADIA REALTY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), GVREIT (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), CARINDALE PROPERTY (ASX), AIMIRT (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), PROSPECT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), MANHATTAN BRIDGE (NASDAQ), QUATTRO PLUS REAL (ASX), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.41 %
10 Days --0.030
-6.90 %
20 Days --0.035
-7.95 %
Medium Term Return 3 Months --0.150
-27.03 %
6 Months 0.011-0.395
-48.00 %
1 Year 0.036-0.615
-56.76 %
Long Term Return 2 Years 0.091-0.785
-58.32 %
3 Years 0.177-0.970
-57.67 %
5 Years 0.347-0.810
-38.11 %
Annualised Return Annualised --
-9.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.400 - 1.060 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.25
Change From 1 Year High -0.655 % Change From 1 Year High (%) -61.79
2 Years Range 0.400 - 1.200 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.25
Change From 2 Years High -0.795 % Change From 2 Years High (%) -66.25
5 Years Range 0.400 - 1.420 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.25
Change From 5 Years High -1.015 % Change From 5 Years High (%) -71.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First REIT was established with the principal investment objective of owning and investing in a diversified portfolio of income-producing real estate and/or real estate-related assets in Asia that are primarily used for healthcare and/or healthcare-related purposes including but not limited to regional healthcare and/or healthcare-related markets with high growth potential such as Indonesia, Singapore, China, Malaysia, Thailand and Hong Kong. In addition, as one of its objectives, First REIT seeks to invest in healthcare and healthcare-related assets that are positioned to capitalise on the growing demand for healthcare services in Asia.The Manager of First REIT is Bowsprit Capital Corporation Limited. The Manager’s key financial objective is to provide unitholders of First REIT ('Unitholders') with a competitive rate of return for their investment by ensuring regular and stable distributions to Unitholders and to achieve long-term growth in the net asset value ('NAV') of First REIT.First REIT’s initial asset portfolio as at Listing Date consists of the following Properties which are all located in Indonesia:Siloam Hospitals Lippo Karawaci;Siloam Hospitals West Jakarta;Siloam Hospitals Surabaya; andImperial Aryaduta Hotel & Country Club.

IPO Performance

Listing Date 11 Dec 2006 Full Subscription Rate (x) 2.26
No of Placement Units (M) 133.40 No of Public Offer Units (M) 7.00 Public Offer Subscription Rate (x) 26.30
IPO Price (SGD) a 0.516 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.548
Current vs IPO Price (%) -21.51 First Day Gain (%) +2.13 First Week Gain (%) +6.20
Notes:
  1. Adjusted for the following: Rights Issue 5 for 4 @ $0.5 on 01/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.18 MB)
Part 2(7.72 MB)
Annual Report 2018 Dec 2018 Part 1(5.49 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.28 MB)
Annual Report 2016 Dec 2016 Part 1(3.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.25 MB)
Annual Report 2014 Dec 2014 Part 1(3.97 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(4.54 MB)
Annual Report 2010 Dec 2010 Part 1(3.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Annual Report 2007 Dec 2007 Part 1(2.83 MB)
IPO Prospectus
IPO Prospectus 2006 Dec 2006 Part 1(6.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.410 0.410 0.400 0.405 669,800 0.4058
28 Oct 2020 0.420 0.420 0.410 0.410 513,000 0.4155
27 Oct 2020 0.415 0.420 0.410 0.420 522,800 0.4141
26 Oct 2020 0.410 0.415 0.405 0.415 802,500 0.4116
23 Oct 2020 0.415 0.420 0.410 0.410 1,012,500 0.4129
22 Oct 2020 0.415 0.420 0.415 0.415 555,400 0.4158
21 Oct 2020 0.420 0.425 0.415 0.420 923,200 0.4199
20 Oct 2020 0.430 0.435 0.415 0.420 2,579,000 0.4220
19 Oct 2020 0.430 0.440 0.430 0.430 898,700 0.4328
16 Oct 2020 0.440 0.440 0.430 0.435 887,600 0.4363
15 Oct 2020 0.440 0.445 0.435 0.435 570,700 0.4396
14 Oct 2020 0.440 0.450 0.440 0.445 611,600 0.4441
13 Oct 2020 0.440 0.445 0.440 0.445 695,900 0.4434
12 Oct 2020 0.445 0.445 0.435 0.440 435,200 0.4406
09 Oct 2020 0.440 0.445 0.435 0.445 347,900 0.4408
08 Oct 2020 0.440 0.445 0.435 0.445 339,500 0.4400
07 Oct 2020 0.445 0.445 0.435 0.440 585,100 0.4415
06 Oct 2020 0.440 0.445 0.435 0.440 675,300 0.4416
05 Oct 2020 0.440 0.440 0.430 0.435 404,800 0.4352
02 Oct 2020 0.435 0.445 0.430 0.440 724,700 0.4373
01 Oct 2020 0.440 0.450 0.435 0.440 1,441,900 0.4408
30 Sep 2020 0.435 0.440 0.430 0.435 832,200 0.4351
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
0.440 0.440 0.400 0.405 9,364,500 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
0.435 0.445 0.400 0.435 5,390,700 -
4 Weeks from
(04 Sep 2020 to 01 Oct 2020)
0.450 0.455 0.400 0.440 48,967,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.