Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVAYA HOLDINGS CORP AVAYA HOLDINGS CORP.
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 30.100 Change: -0.280 High: 30.900 Remarks: -
Change (%): -0.92 Low: 29.630
Open 30.500 Yesterday's Close 30.380000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,110,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.18905 Trailing EPS (USD) e -7.55729 NAV (USD) b 3.0992
PE a - Trailing PE f - Price / NAV b 9.7122
Dividend (USD) d - Cash In Hand (USD) g 8.9400 Issued & Paid-up Shares c 83,892,500
Dividend Yield (%) d - Price / Cash In Hand g 3.367 Treasury Shares h -
Market Cap (M) 2,525.164 Enterprise Value (M) 4,990.164
Piotroski F Score 5 Exchange Code AVYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.17 Free Float (%) 98.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Industry Telecommunications Equipment NYSE 9,442.578 16.360 415.854 3.1330 0.168
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Local Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Local Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Local Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Local Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Global Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Global Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Global Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHENGDU PUTIAN (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+2.63 %
10 Days -+2.070
+7.38 %
20 Days --1.300
-4.14 %
Medium Term Return 3 Months -+9.360
+45.13 %
6 Months -+12.100
+67.22 %
1 Year -+21.370
+244.79 %
Long Term Return 2 Years -+11.130
+58.67 %
3 Years -+7.180
+31.33 %
Annualised Return Annualised --
+9.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.900 - 34.060 Change From 1 Year Low +22.200 % Change From 1 Year Low (%) +281.01
Change From 1 Year High -3.960 % Change From 1 Year High (%) -11.63
2 Years Range 6.130 - 34.060 Change From 2 Years Low +23.970 % Change From 2 Years Low (%) +391.03
Change From 2 Years High -3.960 % Change From 2 Years High (%) -11.63
5 Years Range 6.130 - 34.060 Change From 5 Years Low +23.970 % Change From 5 Years Low (%) +391.03
Change From 5 Years High -3.960 % Change From 5 Years High (%) -11.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avaya Holdings Corp. is a global business communications company, which engages in the provision of business collaboration and communication solutions. It operates through the following segments: Products & Solutions and Services. The Products and Solutions segment includes unified communications and contact center platforms, applications and devices. The Services segment consists of three business areas which are Global Support Services, Enterprise Cloud and Managed Services and Professional Services. The company was founded on June 1, 2007 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 30.500 30.900 29.630 30.100 1,110,660 -
12 Apr 2021 28.940 30.860 28.790 30.380 1,044,125 -
09 Apr 2021 29.620 29.720 28.890 29.000 289,547 -
08 Apr 2021 29.770 29.960 29.025 29.870 493,062 -
07 Apr 2021 29.690 30.220 29.175 29.330 513,524 -
06 Apr 2021 29.770 30.170 29.510 29.850 870,552 -
05 Apr 2021 29.510 30.220 28.270 29.870 1,070,913 -
01 Apr 2021 28.510 29.380 28.400 29.190 573,833 -
31 Mar 2021 28.080 28.790 28.030 28.030 1,091,655 -
30 Mar 2021 27.330 28.005 26.810 27.800 492,737 -
29 Mar 2021 28.690 28.930 26.960 27.240 596,045 -
26 Mar 2021 28.480 28.780 27.630 28.690 535,972 -
25 Mar 2021 26.790 28.540 26.750 28.300 729,179 -
24 Mar 2021 29.000 29.220 27.250 27.340 1,131,531 -
23 Mar 2021 30.330 30.500 28.620 28.700 917,787 -
22 Mar 2021 31.160 31.900 30.510 30.690 530,257 -
19 Mar 2021 30.360 31.100 29.610 30.730 1,539,049 -
18 Mar 2021 30.810 31.400 30.080 30.250 661,949 -
17 Mar 2021 30.420 31.650 29.570 31.400 761,406 -
16 Mar 2021 31.600 32.470 30.500 31.100 985,504 -
15 Mar 2021 30.150 31.650 30.030 31.480 852,424 -
12 Mar 2021 30.680 31.270 30.420 30.550 794,574 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
27.330 30.900 26.810 30.100 7,550,608 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
31.600 32.470 26.810 27.240 8,388,679 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
31.750 32.450 26.810 31.480 20,925,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.