Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVAYA HOLDINGS CORP AVAYA HOLDINGS CORP.
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 13.520 Change: -0.210 High: 13.970 Remarks: -
Change (%): -1.53 Low: 13.420
Open 13.770 Yesterday's Close 13.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.10506 Trailing EPS (USD) e -16.89863 NAV (USD) b 2.4641
PE a - Trailing PE f - Price / NAV b 5.4868
Dividend (USD) d - Cash In Hand (USD) g 6.6797 Issued & Paid-up Shares c 82,787,800
Dividend Yield (%) d - Price / Cash In Hand g 2.024 Treasury Shares h -
Market Cap (M) 1,119.291 Enterprise Value (M) 3,773.291
Piotroski F Score 5 Exchange Code AVYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.68 Free Float (%) 98.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVAYA HOLDINGS CORP NYSE 1,119.291 - - 5.4868 -
Industry Telecommunications Equipment NYSE 8,874.331 16.360 197.592 2.7207 0.189
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Local Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Local Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Local Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Local Peer PLANTRONICS INC NYSE 776.573 - - -5.1871 3.122
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Global Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), AUDIOCODES (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+8.33 %
10 Days -+0.940
+7.47 %
20 Days -+1.040
+8.33 %
Medium Term Return 3 Months -+3.630
+36.70 %
6 Months -+0.470
+3.60 %
1 Year -+2.730
+25.30 %
Long Term Return 2 Years --6.440
-32.26 %
Annualised Return Annualised --
-17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.130 - 15.610 Change From 1 Year Low +7.390 % Change From 1 Year Low (%) +120.55
Change From 1 Year High -2.090 % Change From 1 Year High (%) -13.39
2 Years Range 6.130 - 23.400 Change From 2 Years Low +7.390 % Change From 2 Years Low (%) +120.55
Change From 2 Years High -9.880 % Change From 2 Years High (%) -42.22
5 Years Range 6.130 - 23.760 Change From 5 Years Low +7.390 % Change From 5 Years Low (%) +120.55
Change From 5 Years High -10.240 % Change From 5 Years High (%) -43.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avaya Holdings Corp. is a global business communications company, which engages in the provision of business collaboration and communication solutions. It operates through the following segments: Products and Solutions and Services. The Products and Solutions segment includes unified communications and contact center platforms, applications and devices. The Services segment consists of three business areas which are Global Support Services, Enterprise Cloud and Managed Services and Professional Services. The company was founded in June 1, 2007 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 13.770 13.970 13.420 13.520 963,767 -
03 Aug 2020 12.740 13.810 12.740 13.730 2,215,699 -
31 Jul 2020 12.550 12.680 12.230 12.660 941,563 -
30 Jul 2020 12.210 12.570 12.210 12.470 789,797 -
29 Jul 2020 12.250 12.520 12.080 12.480 1,016,468 -
28 Jul 2020 12.030 12.595 11.970 12.150 1,060,367 -
27 Jul 2020 12.210 12.250 11.955 12.090 995,023 -
24 Jul 2020 12.270 12.325 11.890 12.150 1,171,474 -
23 Jul 2020 12.530 12.810 12.390 12.430 876,713 -
22 Jul 2020 12.560 12.840 12.370 12.580 785,787 -
21 Jul 2020 12.570 12.740 12.420 12.550 832,397 -
20 Jul 2020 12.230 12.560 12.230 12.440 790,384 -
17 Jul 2020 12.090 12.520 12.070 12.320 855,468 -
16 Jul 2020 11.910 12.120 11.840 12.050 1,151,966 -
15 Jul 2020 11.850 12.170 11.600 11.910 1,245,732 -
14 Jul 2020 11.520 11.990 11.470 11.700 1,297,275 -
13 Jul 2020 12.180 12.275 11.450 11.560 2,113,300 -
10 Jul 2020 12.530 12.530 11.850 12.020 1,973,438 -
09 Jul 2020 12.530 12.630 12.230 12.520 1,318,069 -
08 Jul 2020 12.350 12.480 12.050 12.480 895,295 -
07 Jul 2020 12.800 12.800 12.190 12.260 1,429,001 -
06 Jul 2020 13.000 13.190 12.650 12.760 1,326,632 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
12.560 13.970 11.890 13.520 10,816,658 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
12.350 13.970 11.890 12.550 12,473,324 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
14.620 14.650 11.890 12.260 39,559,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.