Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVAYA HOLDINGS CORP AVAYA HOLDINGS CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 21.200 Change: +0.040 High: 21.600 Remarks: -
Change (%): +0.19 Low: 20.860
Open 20.860 Yesterday's Close 21.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 551,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.23819 Trailing EPS (USD) e -8.23819 NAV (USD) b 2.8300
PE a - Trailing PE f - Price / NAV b 7.4912
Dividend (USD) d - Cash In Hand (USD) g 8.7179 Issued & Paid-up Shares c 83,392,100
Dividend Yield (%) d - Price / Cash In Hand g 2.432 Treasury Shares h -
Market Cap (M) 1,767.913 Enterprise Value (M) 4,249.913
Piotroski F Score 5 Exchange Code AVYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.78 Free Float (%) 97.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Industry Telecommunications Equipment NYSE 8,663.193 16.360 445.673 2.5559 0.218
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Local Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Local Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Local Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Local Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Other Global Peers INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), FRONTIER SER (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), SIM TECH (HKEx), CWT INT'L (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHINA BAOLI TEC (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-3.90 %
10 Days -+2.050
+10.70 %
20 Days -+1.750
+9.00 %
Medium Term Return 3 Months -+2.520
+13.49 %
6 Months -+8.880
+72.08 %
1 Year -+8.230
+63.45 %
Long Term Return 2 Years -+6.000
+39.47 %
3 Years -+0.710
+3.47 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.130 - 22.660 Change From 1 Year Low +15.070 % Change From 1 Year Low (%) +245.84
Change From 1 Year High -1.460 % Change From 1 Year High (%) -6.44
2 Years Range 6.130 - 22.660 Change From 2 Years Low +15.070 % Change From 2 Years Low (%) +245.84
Change From 2 Years High -1.460 % Change From 2 Years High (%) -6.44
5 Years Range 6.130 - 23.760 Change From 5 Years Low +15.070 % Change From 5 Years Low (%) +245.84
Change From 5 Years High -2.560 % Change From 5 Years High (%) -10.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avaya Holdings Corp. is a global business communications company, which engages in the provision of business collaboration and communication solutions. It operates through the following segments: Products & Solutions and Services. The Products and Solutions segment includes unified communications and contact center platforms, applications and devices. The Services segment consists of three business areas which are Global Support Services, Enterprise Cloud and Managed Services and Professional Services. The company was founded on June 1, 2007 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 20.860 21.600 20.860 21.200 551,525 -
14 Jan 2021 20.840 21.610 20.650 21.160 1,406,027 -
13 Jan 2021 21.390 21.590 20.670 20.740 766,264 -
12 Jan 2021 21.070 21.550 21.000 21.390 681,026 -
11 Jan 2021 21.690 21.695 20.610 21.000 1,580,473 -
08 Jan 2021 20.910 22.660 20.530 22.060 3,988,528 -
07 Jan 2021 19.740 20.310 19.580 19.750 874,345 -
06 Jan 2021 19.610 20.330 19.480 19.640 806,510 -
05 Jan 2021 19.040 19.910 19.040 19.670 1,056,069 -
04 Jan 2021 19.280 19.315 18.850 19.240 1,175,591 -
31 Dec 2020 19.120 19.380 18.950 19.150 947,860 -
30 Dec 2020 18.630 19.180 18.630 19.000 754,195 -
29 Dec 2020 18.700 18.815 18.180 18.560 1,108,190 -
28 Dec 2020 19.630 19.730 18.655 18.740 680,720 -
24 Dec 2020 19.470 19.560 19.180 19.320 200,818 -
23 Dec 2020 19.600 19.750 19.110 19.240 691,756 -
22 Dec 2020 19.780 20.160 19.520 19.520 894,475 -
21 Dec 2020 19.270 19.675 19.080 19.450 1,380,071 -
18 Dec 2020 19.860 20.000 19.280 19.450 1,569,913 -
17 Dec 2020 19.960 20.430 19.730 19.880 1,015,585 -
16 Dec 2020 19.840 19.840 19.150 19.490 638,731 -
15 Dec 2020 19.100 20.200 18.901 19.620 1,778,826 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
19.280 22.660 18.850 21.200 12,886,358 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
19.960 22.660 18.850 19.150 9,243,583 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
17.350 22.660 17.040 19.490 42,543,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.