Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVERY DENNISON CORP AVERY DENNISON CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 121.200 Change: -4.280 High: 124.260 Remarks: -
Change (%): -3.41 Low: 119.550
Open 123.100 Yesterday's Close 125.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 630,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.63757 Trailing EPS (USD) e 6.24235 NAV (USD) b 14.5443
PE a 33.319 Trailing PE f 19.416 Price / NAV b 8.3332
Dividend (USD) d 2.257418 Cash In Hand (USD) g 3.1391 Issued & Paid-up Shares c 83,462,200
Dividend Yield (%) d 1.863 Price / Cash In Hand g 38.610 Treasury Shares h 40,678,582
Market Cap (M) 10,115.619 Enterprise Value (M) 12,118.619
Piotroski F Score 6 Exchange Code AVY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVERY DENNISON CORP NYSE 10,115.619 33.319 19.416 8.3332 1.863
Industry Containers/Packaging NYSE 7,609.453 22.331 32.325 3.1939 2.427
Local Peer BALL CORP NYSE 26,461.724 46.752 71.712 9.5806 0.675
Local Peer AMCOR PLC NYSE 17,268.965 28.226 28.226 3.7331 4.205
Local Peer INTERNATIONAL PAPER CO NYSE 16,132.537 13.169 25.446 2.2860 4.892
Local Peer PACKAGING CORP OF AMERICA NYSE 10,245.025 14.822 20.073 3.2699 2.920
Local Peer CROWN HOLDINGS INC NYSE 9,859.481 19.332 20.371 5.4322 -
Local Peer WESTROCK CO NYSE 9,136.591 10.589 11.779 0.7800 5.164
Local Peer APTARGROUP INC NYSE 7,314.553 30.200 36.144 4.4448 1.239
Local Peer OWENS CORNING NYSE 7,160.248 17.680 - 1.9758 1.370
Local Peer BERRY GLOBAL GROUP INC NYSE 6,374.082 15.777 10.749 3.4104 -
Local Peer SEALED AIR CORP NYSE 5,839.407 19.916 13.960 -83.3000 1.693
Local Peer SONOCO PRODUCTS CO NYSE 5,047.909 17.300 18.516 2.8085 3.374
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,761.552 18.189 30.213 2.4732 2.315
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 45,139.156 10.179 10.290 1.0364 3.287
Global Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 3,936.453 20.310 15.630 3.6124 1.238
Global Peer CIMC HKEx 29,590.605 19.448 39.720 0.7866 1.583
Global Peer PACTIV EVERGREEN INC NASDAQ 2,196.434 11.440 - 1.3409 -
Global Peer ORORA LTD ASX 2,315.299 9.651 9.651 2.2434 5.677
Global Peer REALORD GROUP HKEx 6,213.067 - - 2.7030 -
Global Peer PACT GROUP HLDGS LTD ASX 756.787 8.518 8.518 2.0308 1.364
Global Peer GAPACK HKEx 4,238.258 11.081 11.902 1.5796 8.518
Global Peer COFCO PACKAGING HKEx 3,507.268 10.239 10.064 0.6605 4.767
Other Global Peers HAO TIAN DEV (HKEx), BGC (SET), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), ALUCON (SET), DAIBOCI (Bursa), SMPC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), AJ (SET), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), TPAC (SET), SFLEX (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), TMD (SET), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), TPBI (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.820
-5.33 %
10 Days -+7.140
+6.26 %
20 Days -+5.290
+4.56 %
Medium Term Return 3 Months -+5.720
+4.95 %
6 Months 0.580+24.440
+25.86 %
1 Year 1.740+8.870
+9.45 %
Long Term Return 2 Years 4.460+11.130
+14.16 %
3 Years 6.400+22.590
+29.40 %
5 Years 9.680+65.610
+135.44 %
Annualised Return Annualised --
+18.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.960 - 141.090 Change From 1 Year Low +44.240 % Change From 1 Year Low (%) +57.48
Change From 1 Year High -19.890 % Change From 1 Year High (%) -14.10
2 Years Range 76.960 - 141.090 Change From 2 Years Low +44.240 % Change From 2 Years Low (%) +57.48
Change From 2 Years High -19.890 % Change From 2 Years High (%) -14.10
5 Years Range 55.290 - 141.090 Change From 5 Years Low +65.910 % Change From 5 Years Low (%) +119.21
Change From 5 Years High -19.890 % Change From 5 Years High (%) -14.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the following segments: Label & Graphic Materials, Retail Branding & Information Solutions and Industrial & Healthcare Materials. The Label and Graphic Materials Segment manufactures and sells Fasson, JAC, and Avery Dennison-brand pressure-sensitive label and packaging materials, Avery Dennison and Mactac brand graphics, and Avery Dennison brand reflective products. The Retail Branding and Information Solutions segment designs, manufactures, and sells a variety of branding and information solutions to retailers, brand owners, apparel manufacturers, distributors and industrial customers. The Industrial and Healthcare Materials Segment manufactures and sells Fasson-brand and Avery Dennison-brand tapes and fasteners, Vancive -brand medical pressure sensitive adhesive based materials and products, and performance polymers. The company was founded by R. Stanton Avery in 1935 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 123.100 124.260 119.550 121.200 630,122 -
18 Sep 2020 128.040 128.780 124.570 125.480 741,940 -
17 Sep 2020 127.000 129.730 124.660 128.690 708,755 -
16 Sep 2020 128.360 129.740 128.020 128.330 1,137,311 -
15 Sep 2020 123.170 128.720 123.170 128.020 956,238 -
14 Sep 2020 121.290 123.840 121.115 121.810 723,735 -
11 Sep 2020 117.230 120.815 116.910 119.790 807,171 -
10 Sep 2020 117.200 118.050 115.910 116.040 546,231 -
09 Sep 2020 114.590 117.020 114.590 116.350 439,270 -
08 Sep 2020 118.380 118.380 113.560 114.060 605,419 -
04 Sep 2020 120.420 120.690 117.650 119.080 574,434 -
03 Sep 2020 121.210 121.330 117.035 119.080 561,090 -
02 Sep 2020 117.780 121.530 117.570 121.160 553,646 -
01 Sep 2020 114.160 117.710 113.060 117.660 521,804 -
31 Aug 2020 118.180 118.180 114.650 115.390 544,281 -
28 Aug 2020 116.640 118.360 115.420 118.180 314,471 -
27 Aug 2020 115.340 117.130 115.260 116.290 349,755 -
26 Aug 2020 115.630 116.030 114.620 115.750 371,072 -
25 Aug 2020 116.100 116.300 114.440 115.910 438,395 -
24 Aug 2020 115.480 116.310 114.780 115.380 240,720 -
21 Aug 2020 113.310 115.050 112.690 114.580 360,716 -
20 Aug 2020 113.090 113.595 112.210 113.440 441,538 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
118.380 129.740 113.560 121.200 7,296,192 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
115.480 129.740 113.560 119.080 4,469,668 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
120.460 129.740 113.560 114.580 10,510,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.