Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HL Global Ent HL GLOBAL ENTERPRISES LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2019 15:01
Last (SGD): 0.355 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.355 Sell Price 0.400
Buy Volume ('000) 12.3 Sell Volume ('000) 0.3
Cumulative Volume ('000) 5.0 Cumulative Value 1,775
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01773 Trailing EPS (SGD) e 0.02202 NAV (SGD) b 0.8268
PE a 20.023 Trailing PE f 16.122 Price / NAV b 0.4294
Dividend (SGD) d - Cash In Hand (SGD) g 0.0969 Issued & Paid-up Shares c 93,915,000
Dividend Yield (%) d - Price / Cash In Hand g 3.664 Treasury Shares h 2,419,000
Beta - 75 Daysi -0.078 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 33.340
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) -21.799
Piotroski F Score 4 Exchange Code AVX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.126 6-Month VWAP 0.424 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HL Global Ent SGX 33.340 20.023 16.122 0.4294 -
Industry Hotel SGX 1,573.986 17.242 18.431 0.8842 3.409
Hotels/Resorts/Cruiselines SGX 1,177.476 23.499 27.568 0.7582 1.946
Property & Construction SGX 790.864 9.526 10.105 0.6108 2.995
Index FTSE ST Fledgling Index SGX 84.489 32.994 22.861 0.5363 3.014
Local Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Local Peer Man Oriental USD SGX 2,324.218 53.302 53.308 1.8756 1.628
Local Peer HPL SGX 1,959.479 17.136 48.412 0.9799 1.063
Local Peer OUE SGX 1,397.350 139.388 139.386 0.3497 1.290
Local Peer GL SGX 1,000.822 12.427 20.139 0.6692 2.857
Local Peer Hotel Grand SGX 944.495 34.538 34.536 0.6844 3.077
Local Peer Bonvests SGX 517.957 42.574 69.919 0.5887 1.240
Local Peer Banyan Tree SGX 449.290 33.354 - 0.7012 1.962
Local Peer Stamford Land SGX 400.663 7.105 5.867 0.7770 2.157
Local Peer Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Local Peer Hotel Royal SGX 322.560 46.464 50.455 0.4784 1.562
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Other Local Peers AF Global (SGX), Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,575.974 22.326 22.599 26.5600 1.242
Global Peer CARNIVAL CORP NYSE 27,596.455 8.755 8.908 1.1384 4.918
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,623.533 34.848 34.985 266.2107 0.664
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,809.765 14.251 14.011 2.2903 2.106
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,038.427 12.608 12.413 2.1766 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,684.698 33.346 33.346 -10.7692 1.760
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,725.286 89.878 89.878 10.8148 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,707.470 3.080 3.133 0.4004 13.981
Global Peer VAIL RESORTS INC NYSE 8,691.241 22.878 32.054 5.9396 2.353
Global Peer HYATT HOTELS CORP NYSE 7,981.066 10.378 18.957 2.2035 0.802
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), DREAMEAST (HKEx), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.43 %
10 Days --0.025
-6.58 %
20 Days --0.040
-10.13 %
Medium Term Return 3 Months --0.095
-21.11 %
6 Months --0.050
-12.35 %
1 Year --0.125
-26.04 %
Long Term Return 2 Years 0.030+0.095
+48.08 %
3 Years 0.030+0.249
+263.21 %
5 Years 0.030-0.045
-3.75 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.550 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -0.195 % Change From 1 Year High (%) -35.45
2 Years Range 0.265 - 0.555 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +33.96
Change From 2 Years High -0.200 % Change From 2 Years High (%) -36.04
5 Years Range 0.058 - 0.555 Change From 5 Years Low +0.297 % Change From 5 Years Low (%) +512.07
Change From 5 Years High -0.200 % Change From 5 Years High (%) -36.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 September 1961 under the name of 'Lim Kah Ngam (Singapore) Private Limited'. On 24 August 1984, it was converted into a public company and changed its name to 'Lim Kah Ngam Limited'. Its name was subsequently changed to 'LKN-Primefield Limited' and 'HLG Enterprise Limited' on 4 June 2001 and 29 September 2006 respectively. On 23 April 2008, its name was further changed to 'HL Global Enterprises Limited'.The core businesses of the Group are that of hospitality operations, property development and investment holding. The Group, through its joint venture companies, owns a number of hotels namely, Hotel Equatorial Cameron in Malaysia, Hotel Equatorial Shanghai and Copthorne Hotel Qingdao, both in China. The Group also owns Elite Residences, a serviced apartment building in Shanghai. It also manages, inter alia, Hotel Equatorial Cameron and Copthorne Hotel Qingdao.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.58 MB)
Annual Report 2017 Dec 2017 Part 1(2.22 MB)
Annual Report 2016 Dec 2016 Part 1(6.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.20 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.53 MB)
Part 2(0.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.52 MB)
Annual Report 2007 Dec 2007 Part 1(0.50 MB)
Part 2(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.355 0.355 0.355 0.355 - -
17 May 2019 0.355 0.355 0.355 0.355 3,000 0.3550
16 May 2019 0.350 0.350 0.350 0.350 - -
15 May 2019 0.350 0.350 0.350 0.350 - -
14 May 2019 0.350 0.350 0.350 0.350 - -
13 May 2019 0.365 0.365 0.350 0.350 1,300 0.3523
10 May 2019 0.350 0.350 0.350 0.350 - -
09 May 2019 0.350 0.350 0.350 0.350 - -
08 May 2019 0.350 0.350 0.350 0.350 - -
07 May 2019 0.375 0.375 0.350 0.350 500 0.3590
06 May 2019 0.380 0.380 0.380 0.380 - -
03 May 2019 0.380 0.380 0.380 0.380 - -
02 May 2019 0.385 0.385 0.380 0.380 200 0.3825
30 Apr 2019 0.395 0.395 0.395 0.395 - -
29 Apr 2019 0.395 0.395 0.395 0.395 - -
26 Apr 2019 0.395 0.395 0.395 0.395 400 0.3950
25 Apr 2019 0.395 0.395 0.395 0.395 - -
24 Apr 2019 0.395 0.395 0.395 0.395 - -
23 Apr 2019 0.395 0.395 0.395 0.395 - -
22 Apr 2019 0.395 0.395 0.395 0.395 10,300 0.3950
18 Apr 2019 0.385 0.385 0.385 0.385 300 0.3850
17 Apr 2019 0.385 0.385 0.385 0.385 4,000 0.3850
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.375 0.375 0.350 0.355 4,800 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.395 0.395 0.350 0.380 10,900 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.395 0.395 0.350 0.385 49,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.