Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HL Global Ent HL GLOBAL ENTERPRISES LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 07:12
Last (SGD): 0.365 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.365
Buy Price 0.365 Sell Price 0.445
Buy Volume ('000) 34.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01773 Trailing EPS (SGD) e 0.02202 NAV (SGD) b 0.8268
PE a 20.587 Trailing PE f 16.576 Price / NAV b 0.4415
Dividend (SGD) d - Cash In Hand (SGD) g 0.0969 Issued & Paid-up Shares c 93,915,000
Dividend Yield (%) d - Price / Cash In Hand g 3.767 Treasury Shares h 2,419,000
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 34.279
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) -20.554
Piotroski F Score 4 Exchange Code AVX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.6626 6-Month VWAP 0.413 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HL Global Ent SGX 34.279 20.587 16.576 0.4415 -
Industry Hotel SGX 1,580.032 17.312 18.654 0.8894 3.390
Hotels/Resorts/Cruiselines SGX 1,124.528 22.454 27.003 0.7268 2.024
Property & Construction SGX 837.870 10.177 10.529 0.6555 2.808
Index FTSE ST Fledgling Index SGX 82.924 32.994 22.861 0.6674 3.117
Local Peer Shangri-La HKD SGX 35,281.566 23.358 23.358 0.7165 2.236
Local Peer Man Oriental USD SGX 2,197.902 50.406 50.411 1.7737 1.722
Local Peer HPL SGX 1,917.788 16.771 47.382 0.9590 1.086
Local Peer OUE SGX 1,370.304 136.691 136.689 0.3429 1.316
Local Peer GL SGX 1,046.314 12.992 21.054 0.6996 2.733
Local Peer Hotel Grand SGX 951.761 34.803 34.559 0.6861 3.053
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 407.301 30.237 - 0.6356 2.164
Local Peer Stamford Land SGX 393.472 8.252 8.251 0.7625 2.105
Local Peer Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Local Peer Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Local Peer Amara SGX 273.110 8.543 8.385 0.6859 2.105
Other Local Peers AF Global (SGX), Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), LRH (SET), Menteng Heritage Realty Tbk. (IDX), TFG INTL GP (HKEx), OHTL (SET), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.39 %
Medium Term Return 3 Months --0.020
-5.19 %
6 Months --0.035
-8.75 %
1 Year --0.060
-14.12 %
Long Term Return 2 Years 0.030-0.035
-1.25 %
3 Years 0.030+0.285
+393.75 %
5 Years 0.030-0.075
-10.23 %
Annualised Return Annualised --
-2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.550 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.29
Change From 1 Year High -0.185 % Change From 1 Year High (%) -33.64
2 Years Range 0.350 - 0.555 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.29
Change From 2 Years High -0.190 % Change From 2 Years High (%) -34.23
5 Years Range 0.058 - 0.555 Change From 5 Years Low +0.307 % Change From 5 Years Low (%) +529.31
Change From 5 Years High -0.190 % Change From 5 Years High (%) -34.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 September 1961 under the name of 'Lim Kah Ngam (Singapore) Private Limited'. On 24 August 1984, it was converted into a public company and changed its name to 'Lim Kah Ngam Limited'. Its name was subsequently changed to 'LKN-Primefield Limited' and 'HLG Enterprise Limited' on 4 June 2001 and 29 September 2006 respectively. On 23 April 2008, its name was further changed to 'HL Global Enterprises Limited'.The core businesses of the Group are that of hospitality operations, property development and investment holding. The Group, through its joint venture companies, owns a number of hotels namely, Hotel Equatorial Cameron in Malaysia, Hotel Equatorial Shanghai and Copthorne Hotel Qingdao, both in China. The Group also owns Elite Residences, a serviced apartment building in Shanghai. It also manages, inter alia, Hotel Equatorial Cameron and Copthorne Hotel Qingdao.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.58 MB)
Annual Report 2017 Dec 2017 Part 1(2.22 MB)
Annual Report 2016 Dec 2016 Part 1(6.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.20 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.53 MB)
Part 2(0.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.52 MB)
Annual Report 2007 Dec 2007 Part 1(0.50 MB)
Part 2(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.365 0.365 0.365 0.365 100 0.3650
16 Jul 2019 0.365 0.365 0.365 0.365 9,600 0.3650
15 Jul 2019 0.360 0.360 0.360 0.360 4,500 0.3600
12 Jul 2019 0.365 0.365 0.360 0.360 3,900 0.3613
11 Jul 2019 0.365 0.365 0.365 0.365 10,400 0.3650
10 Jul 2019 0.365 0.365 0.365 0.365 3,000 0.3650
09 Jul 2019 0.370 0.370 0.370 0.370 - -
08 Jul 2019 0.370 0.370 0.370 0.370 - -
05 Jul 2019 0.370 0.370 0.370 0.370 - -
04 Jul 2019 0.365 0.370 0.365 0.370 11,600 0.3666
03 Jul 2019 0.365 0.365 0.365 0.365 - -
02 Jul 2019 0.365 0.365 0.365 0.365 - -
01 Jul 2019 0.365 0.365 0.365 0.365 100 0.3650
28 Jun 2019 0.360 0.360 0.360 0.360 - -
27 Jun 2019 0.360 0.360 0.360 0.360 - -
26 Jun 2019 0.360 0.360 0.360 0.360 - -
25 Jun 2019 0.360 0.360 0.360 0.360 200 0.3600
24 Jun 2019 0.360 0.360 0.360 0.360 - -
21 Jun 2019 0.360 0.360 0.360 0.360 - -
20 Jun 2019 0.360 0.360 0.360 0.360 2,100 0.3600
19 Jun 2019 0.360 0.360 0.360 0.360 - -
18 Jun 2019 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.365 0.370 0.360 0.365 43,100 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.360 0.370 0.360 0.365 2,400 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.355 0.370 0.355 0.360 45,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.