Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HL Global Ent HL GLOBAL ENTERPRISES LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 08:32
Last (SGD): 0.405 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.405
Buy Price 0.405 Sell Price 0.475
Buy Volume ('000) 25.6 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.91827 Trailing EPS (SGD) e 0.93429 NAV (SGD) b 0.8167
PE a 0.441 Trailing PE f 0.433 Price / NAV b 0.4959
Dividend (SGD) d 0.029996 Cash In Hand (SGD) g 0.1247 Issued & Paid-up Shares c 93,915,000
Dividend Yield (%) d 7.406 Price / Cash In Hand g 3.248 Treasury Shares h 2,419,000
Beta - 75 Daysi -0.031 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 38.036
Beta - 500 Daysi -1.083 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) -24.204
Piotroski F Score 6 Exchange Code AVX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.2267 6-Month VWAP 0.441 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HL Global Ent SGX 38.036 0.441 0.433 0.4959 7.406
Industry Hotel SGX 1,654.537 20.644 16.554 0.9356 3.211
Hotels/Resorts/Cruiselines SGX 1,104.106 19.138 16.681 0.7359 1.961
Property & Construction SGX 800.234 7.107 8.938 0.6265 2.915
Index FTSE ST Fledgling Index SGX 87.079 32.994 22.861 0.7004 2.919
Local Peer Shangri-La HKD SGX 36,572.355 29.597 18.719 0.7092 1.666
Local Peer Man Oriental USD SGX 2,371.481 43.199 38.127 1.8982 1.591
Local Peer HPL SGX 1,911.285 11.541 9.196 0.9564 1.089
Local Peer OUE SGX 1,307.198 13.221 17.634 0.3306 2.070
Local Peer Hotel Grand SGX 959.026 24.863 30.742 0.7341 3.599
Local Peer GL SGX 955.330 11.862 12.086 0.6293 2.993
Local Peer Bonvests SGX 501.896 37.971 69.902 0.5708 1.281
Local Peer Banyan Tree SGX 491.027 37.987 41.758 0.7558 1.713
Local Peer Stamford Land SGX 411.044 7.289 6.427 0.7838 2.102
Local Peer Low Keng Huat SGX 380.490 20.575 21.191 0.5852 3.883
Local Peer Centurion SGX 340.515 10.734 10.628 0.7360 4.938
Local Peer Hotel Royal SGX 314.496 41.539 63.961 0.5172 1.335
Other Local Peers Amara (SGX), AF Global (SGX), Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 36,589.604 26.669 21.625 15.7441 1.266
Global Peer CARNIVAL CORP NYSE 28,723.917 9.113 9.113 1.1751 4.725
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,703.235 13.970 12.730 2.0024 2.030
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 21,059.436 16.727 15.260 36.6882 0.904
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 11,097.837 3.521 3.521 0.4540 12.229
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,746.855 17.961 17.613 -9.1932 1.797
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,250.882 13.490 11.402 1.8148 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,081.208 49.606 44.067 8.6736 -
Global Peer VAIL RESORTS INC NYSE 7,443.997 19.595 24.773 5.5569 2.974
Global Peer HYATT HOTELS CORP NYSE 7,385.539 29.661 9.220 1.8798 -
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), BELMOND LTD (NYSE), HK&S HOTELS (HKEx), CENTEL (SET), GENTING HK (HKEx), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), Indonesian Paradise Property Tbk. (IDX), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CIVEO CORP CDA (NYSE), DREAMEAST (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURY C INT'L (HKEx), LRH (SET), TA (Bursa), DTC (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), OHTL (SET), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), MULPHA (Bursa), INCKEN (Bursa), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), LINK HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Pudjiadi & Sons Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Arthavest Tbk (IDX), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Hotel Mandarine Regency Tbk. (IDX), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx), GCE (Bursa), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), LANTERN HOTEL GROUP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.035
-7.95 %
Medium Term Return 3 Months --0.025
-5.81 %
6 Months --0.020
-4.71 %
1 Year 0.030-0.085
-11.22 %
Long Term Return 2 Years 0.030+0.341
+579.69 %
3 Years 0.030+0.334
+512.68 %
5 Years 0.030-0.045
-3.33 %
Annualised Return Annualised --
-0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.555 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.150 % Change From 1 Year High (%) -27.03
2 Years Range 0.061 - 0.555 Change From 2 Years Low +0.344 % Change From 2 Years Low (%) +563.93
Change From 2 Years High -0.150 % Change From 2 Years High (%) -27.03
5 Years Range 0.058 - 0.555 Change From 5 Years Low +0.347 % Change From 5 Years Low (%) +598.28
Change From 5 Years High -0.150 % Change From 5 Years High (%) -27.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 September 1961 under the name of 'Lim Kah Ngam (Singapore) Private Limited'. On 24 August 1984, it was converted into a public company and changed its name to 'Lim Kah Ngam Limited'. Its name was subsequently changed to 'LKN-Primefield Limited' and 'HLG Enterprise Limited' on 4 June 2001 and 29 September 2006 respectively. On 23 April 2008, its name was further changed to 'HL Global Enterprises Limited'.The core businesses of the Group are that of hospitality operations, property development and investment holding. The Group, through its joint venture companies, owns a number of hotels namely, Hotel Equatorial Cameron in Malaysia, Hotel Equatorial Shanghai and Copthorne Hotel Qingdao, both in China. The Group also owns Elite Residences, a serviced apartment building in Shanghai. It also manages, inter alia, Hotel Equatorial Cameron and Copthorne Hotel Qingdao.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.22 MB)
Annual Report 2016 Dec 2016 Part 1(6.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.20 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.53 MB)
Part 2(0.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.52 MB)
Annual Report 2007 Dec 2007 Part 1(0.50 MB)
Part 2(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.405 0.405 0.405 0.405 - -
21 Jan 2019 0.405 0.405 0.405 0.405 500 0.4050
18 Jan 2019 0.405 0.405 0.405 0.405 - -
17 Jan 2019 0.405 0.405 0.405 0.405 800 0.4050
16 Jan 2019 0.405 0.405 0.400 0.400 2,000 0.4025
15 Jan 2019 0.405 0.405 0.405 0.405 800 0.4050
14 Jan 2019 0.405 0.405 0.405 0.405 15,000 0.4050
11 Jan 2019 0.420 0.420 0.420 0.420 - -
10 Jan 2019 0.420 0.420 0.420 0.420 - -
09 Jan 2019 0.415 0.420 0.415 0.420 7,700 0.4199
08 Jan 2019 0.405 0.405 0.405 0.405 100 0.4050
07 Jan 2019 0.405 0.405 0.405 0.405 500 0.4050
04 Jan 2019 0.405 0.405 0.405 0.405 2,200 0.4050
03 Jan 2019 0.400 0.400 0.400 0.400 - -
02 Jan 2019 0.400 0.400 0.400 0.400 500 0.4000
31 Dec 2018 0.410 0.410 0.410 0.410 - -
28 Dec 2018 0.410 0.410 0.410 0.410 - -
27 Dec 2018 0.410 0.410 0.410 0.410 400 0.4100
26 Dec 2018 0.440 0.440 0.440 0.440 - -
24 Dec 2018 0.440 0.440 0.440 0.440 - -
21 Dec 2018 0.440 0.440 0.440 0.440 - -
20 Dec 2018 0.430 0.450 0.430 0.440 26,500 0.4413
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
0.415 0.420 0.400 0.405 26,800 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
0.440 0.440 0.400 0.405 3,700 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
0.405 0.420 0.400 0.440 137,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.