Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,062.5
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.1
    -5.9 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,561.4
    106.9 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,837.3
    -8.0 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 806.0M
  • Value: 949.0M
  • Rise: 119
  • Fall: 188
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.180-0.190
Rex Intl0.097-0.006
Genting Sing0.935-0.015
GSH0.395-
Thomson Medical0.081-0.001
Asiatic0.007-0.001
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.170+0.030
Rich Capital0.009-

World Indices

World Indices
Name Last Change
Nasdaq 7,449.0 -36.1
HSI 25,561.4 +106.8
HSCEI 10,222.2 +85.4
Jakarta 5,837.3 -8.0
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HL Global Ent HL GLOBAL ENTERPRISES LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 07:12
Last (SGD): 0.430 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.430
Buy Price 0.430 Sell Price 0.490
Buy Volume ('000) 20.0 Sell Volume ('000) 17.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.91827 Trailing EPS (SGD) e 0.94686 NAV (SGD) b 0.8312
PE a 0.468 Trailing PE f 0.454 Price / NAV b 0.5173
Dividend (SGD) d 0.029996 Cash In Hand (SGD) g 0.0617 Issued & Paid-up Shares c 93,915,000
Dividend Yield (%) d 6.976 Price / Cash In Hand g 6.969 Treasury Shares h 2,419,000
Beta - 75 Daysi -0.364 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 40.383
Beta - 500 Daysi -1.459 R-Squared - 500 Days (%)i 0.49 Free Float (%) -
Piotroski F Score 6 Exchange Code AVX Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HL Global Ent SGX 40.383 0.468 0.454 0.5173 6.976
Industry Hotel SGX 1,589.872 18.877 15.201 0.8955 3.358
Hotels/Resorts/Cruiselines SGX 1,143.249 19.740 16.110 0.7562 1.905
Property & Construction SGX 786.183 6.435 8.209 0.6072 3.000
Index FTSE ST Fledgling Index SGX 89.536 32.994 22.861 0.7180 2.820
Local Peer Shangri-La HKD SGX 38,580.249 31.222 19.747 0.7482 1.580
Local Peer Man Oriental USD SGX 2,396.293 43.648 38.526 1.9180 1.575
Local Peer HPL SGX 1,984.195 11.981 8.764 1.0070 1.049
Local Peer OUE SGX 1,289.168 13.039 15.570 0.3187 2.099
Local Peer Hotel Grand SGX 995.353 25.805 26.249 0.7511 3.468
Local Peer GL SGX 948.831 11.782 11.782 0.6305 3.014
Local Peer Bonvests SGX 525.987 39.793 75.529 0.5961 1.222
Local Peer Stamford Land SGX 425.752 7.549 6.830 0.7935 2.030
Local Peer Banyan Tree SGX 420.181 32.489 10.820 0.6428 2.002
Local Peer Low Keng Huat SGX 406.349 21.974 18.518 0.6220 3.636
Local Peer Centurion SGX 357.331 11.264 11.609 0.7630 4.706
Local Peer Hotel Royal SGX 328.608 43.403 52.907 0.5408 1.278
Other Local Peers Amara (SGX), AF Global (SGX), Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 38,876.536 28.336 24.283 13.6841 1.192
Global Peer CARNIVAL CORP NYSE 30,151.683 11.570 9.408 1.2230 3.810
Global Peer ROYAL CARIBBEAN CRUISES NYSE 24,069.165 14.811 13.946 2.2341 1.915
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 21,069.823 16.735 15.082 37.9627 0.904
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 11,705.345 4.492 3.652 0.4748 9.814
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,851.932 14.281 13.085 1.9083 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADR EACH REPR 1 ORD(POST SPLIT) NYSE 10,106.145 16.890 16.563 -8.6452 1.911
Global Peer VAIL RESORTS INC NYSE 9,988.794 26.293 26.293 6.2845 2.216
Global Peer HUAZHU GROUP LTD SPONSORED ADR 1 ORD SHS NASDAQ 8,206.894 44.830 45.997 8.1562 -
Global Peer HYATT HOTELS CORP NYSE 7,922.636 31.818 13.660 2.1441 -
Other Global Peers MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM HOTELS RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), NAGACORP (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), BELMOND LTD (NYSE), CENTEL (SET), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), MIRAMAR HOTEL (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), ERW (SET), SHANG (Bursa), CIVEO CORP CDA (NYSE), REGAL INT'L (HKEx), Indonesian Paradise Property Tbk. (IDX), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), OHTL (SET), DREAMEAST (HKEx), DTC (SET), RED LION HOTELS CORPORATION (NYSE), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), CENTURION CORP (HKEx), TA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), LRH (SET), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ROH (SET), Bukit Uluwatu Villa Tbk. (IDX), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA STD HOTEL (HKEx), LINK HOLDINGS (HKEx), LANDMRK (Bursa), ASIA (SET), SHUNHO HOLDINGS (HKEx), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CAPITAL ESTATE (HKEx), Saraswati Griya Lestari Tbk. (IDX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), PMHLDG (Bursa), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), LANTERN HOTEL GROUP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-6.52 %
20 Days --0.045
-9.47 %
Medium Term Return 3 Months -+0.005
+1.18 %
6 Months 0.030-0.075
-8.91 %
1 Year 0.030-0.060
-6.12 %
Long Term Return 2 Years 0.030+0.362
+576.47 %
3 Years 0.030+0.312
+289.83 %
5 Years 0.030-0.020
+2.22 %
Annualised Return Annualised --
+0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.555 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.125 % Change From 1 Year High (%) -22.52
2 Years Range 0.058 - 0.555 Change From 2 Years Low +0.372 % Change From 2 Years Low (%) +641.38
Change From 2 Years High -0.125 % Change From 2 Years High (%) -22.52
5 Years Range 0.058 - 0.555 Change From 5 Years Low +0.372 % Change From 5 Years Low (%) +641.38
Change From 5 Years High -0.125 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 September 1961 under the name of “Lim Kah Ngam (Singapore) Private Limited”. On 24 August 1984, it was converted into a public company and changed its name to “Lim Kah Ngam Limited”. Its name was subsequently changed to “LKN-Primefield Limited” and “HLG Enterprise Limited” on 4 June 2001 and 29 September 2006 respectively. On 23 April 2008, its name was further changed to “HL Global Enterprises Limited”.

The core businesses of the Group are that of hospitality operations, property development and investment holding. The Group, through its joint venture companies, owns a number of hotels namely, Hotel Equatorial Cameron in Malaysia, Hotel Equatorial Shanghai and Copthorne Hotel Qingdao, both in China. The Group also owns Elite Residences, a serviced apartment building in Shanghai. It also manages, inter alia, Hotel Equatorial Cameron and Copthorne Hotel Qingdao.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.22 MB)
Annual Report 2016 Dec 2016 Part 1(6.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.20 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.01 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.72 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.53 MB)
Part 2(0.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.52 MB)
Annual Report 2007 Dec 2007 Part 1(0.50 MB)
Part 2(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2018 0.430 0.430 0.430 0.430 - -
18 Oct 2018 0.430 0.430 0.430 0.430 - -
17 Oct 2018 0.430 0.430 0.430 0.430 - -
16 Oct 2018 0.425 0.430 0.425 0.430 11,500 0.4257
15 Oct 2018 0.430 0.430 0.430 0.430 - -
12 Oct 2018 0.430 0.430 0.430 0.430 2,000 0.4300
11 Oct 2018 0.460 0.460 0.460 0.460 - -
10 Oct 2018 0.480 0.480 0.460 0.460 22,500 0.4689
09 Oct 2018 0.480 0.480 0.480 0.480 - -
08 Oct 2018 0.480 0.480 0.480 0.480 41,000 0.4800
05 Oct 2018 0.460 0.460 0.460 0.460 - -
04 Oct 2018 0.460 0.460 0.460 0.460 4,100 0.4600
03 Oct 2018 0.470 0.470 0.460 0.470 30,000 0.4670
02 Oct 2018 0.480 0.480 0.480 0.480 900 0.4800
01 Oct 2018 0.460 0.460 0.460 0.460 3,000 0.4600
28 Sep 2018 0.460 0.460 0.460 0.460 7,000 0.4600
27 Sep 2018 0.460 0.460 0.460 0.460 200 0.4600
26 Sep 2018 0.460 0.460 0.460 0.460 20,100 0.4600
25 Sep 2018 0.460 0.460 0.460 0.460 - -
24 Sep 2018 0.465 0.465 0.460 0.460 25,600 0.4645
21 Sep 2018 0.470 0.475 0.470 0.475 15,800 0.4734
20 Sep 2018 0.465 0.465 0.465 0.465 - -
Summary
Current 2 Weeks
(08 Oct 2018 to 19 Oct 2018)
0.480 0.480 0.425 0.430 77,000 -
Previous 2 Weeks
(24 Sep 2018 to 05 Oct 2018)
0.465 0.480 0.425 0.460 90,900 -
4 Weeks from
(27 Aug 2018 to 21 Sep 2018)
0.420 0.480 0.420 0.475 230,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.