Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEI CEI LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 11:41
Last (SGD): 0.945 Change: -0.005 High: 0.945 Remarks: -
Change (%): -0.53 Low: 0.945
Open 0.945 Yesterday's Close 0.950
Buy Price 0.945 Sell Price 0.950
Buy Volume ('000) 12.6 Sell Volume ('000) 2.7
Cumulative Volume ('000) 7.4 Cumulative Value 6,993
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.08587 Trailing EPS (SGD) e 0.08616 NAV (SGD) b 0.4566
PE a 11.005 Trailing PE f 10.968 Price / NAV b 2.0696
Dividend (SGD) d 0.014400 Cash In Hand (SGD) g 0.0843 Issued & Paid-up Shares c 86,698,000
Dividend Yield (%) d 1.524 Price / Cash In Hand g 11.210 Treasury Shares h 1,236,000
Beta - 75 Daysi 0.418 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 81.930
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 82.701
Piotroski F Score 7 Exchange Code AVV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.4726 6-Month VWAP 0.926 Free Float (%) 64.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification GLC / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEI SGX 81.930 11.005 10.968 2.0696 1.524
Industry Electronic Components SGX 343.239 12.168 12.259 1.4648 4.266
GLC SGX 10,503.289 13.589 13.372 1.2919 4.073
Harddisk SGX 89.161 18.741 17.835 0.7654 3.409
Local Peer Venture SGX 4,524.478 12.226 12.223 1.9009 4.453
Local Peer Hi-P SGX 948.952 9.400 9.159 1.7087 4.219
Local Peer Elec & Eltek USD SGX 280.380 11.538 13.825 0.6985 2.667
Local Peer Frencken SGX 294.445 9.805 8.184 1.0679 3.063
Local Peer Valuetronics SGX 276.226 8.018 8.087 1.3215 5.435
Local Peer Duty Free Intl SGX 186.334 12.090 12.607 0.9892 11.674
Local Peer The Place Hldg SGX 123.494 63.636 - 1.3376 -
Local Peer InnoTek SGX 102.969 5.088 4.651 0.6731 2.198
Local Peer CDW SGX 42.562 34.735 608.019 0.5823 8.036
Local Peer Willas-Array SGX 42.177 - - 0.3811 6.978
Local Peer G Invacom^ SGX 35.316 16.839 9.988 0.4509 -
Local Peer Jubilee SGX 22.809 6.934 6.935 0.5511 -
Other Local Peers ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), Santak (SGX), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), TAPAC (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), EG (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.05 %
10 Days --0.015
-1.56 %
20 Days -+0.015
+1.61 %
Medium Term Return 3 Months 0.042+0.020
+6.70 %
6 Months 0.086+0.067
+17.43 %
1 Year 0.086+0.104
+22.59 %
Long Term Return 2 Years 0.160+0.046
+22.91 %
3 Years 0.252+0.275
+78.66 %
5 Years 0.406+0.681
+411.74 %
Annualised Return Annualised --
+38.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 0.985 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +21.08
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.06
2 Years Range 0.780 - 0.985 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +21.08
Change From 2 Years High -0.040 % Change From 2 Years High (%) -4.06
5 Years Range 0.259 - 1.032 Change From 5 Years Low +0.686 % Change From 5 Years Low (%) +265.43
Change From 5 Years High -0.087 % Change From 5 Years High (%) -8.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore under the name of CEI Contract Manufacturing Pte Ltd on 28 August 1999. It was converted to a public limited company and changed its name to CEI Contract Manufacturing Ltd on 11 February 2000. The company was set up in 1980 as a member of the Singapore Technologies Group engaging in defence electronic business. In 1990, it ventured into providing commercial contract manufacturing services in printed circuit board assembly (PCBA) in Singapore. The principal activities of the Group are that of contract manufacturing services. Such services include PCBA, box-build assemblies, prototype assemblies and value add engineering works such as circuit layout and functional design.The company serves customers within the industrial equipment market segment, including electro-luminescent displays used in industrial, transportation and medical applications; medical and health care equipment; office equipment as in digital photocopiers; analytical instruments as in gas and liquid chromatographs and measurement instrument; industrial safety controllers and environmental sensors.

IPO Performance

Listing Date 03 Mar 2000 Full Subscription Rate (x) 20.39
No of Placement Shares (M) 45.00 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 99.70
IPO Price (SGD) a 0.268 First Day Close (SGD) a 0.509 First Week Close (SGD) a 0.553
Current vs IPO Price (%) +252.61 First Day Gain (%) +89.93 First Week Gain (%) +106.34
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 24/04/2001, Bonus Issue 1 for 5 on 24/04/2002, Bonus Issue 1 for 10 on 12/09/2003, Special Dividend $0.0013 on 21/04/2010, Special Dividend $0.007 on 19/04/2011, Special Dividend $0.0016 on 19/04/2012, Special Dividend $0.0015 on 10/08/2012, Special Dividend $0.0005 on 29/04/2013, Special Dividend $0.0015 on 12/08/2013, Special Dividend $0.003 on 23/04/2014, Special Dividend $0.002 on 11/08/2014, Special Dividend $0.0046 on 22/04/2015, Share Consolidation 1 for 4 on 07/05/2015, Special Dividend $0.0376 on 13/08/2015, Special Dividend $0.048 on 12/04/2016, Special Dividend $0.0376 on 15/08/2016, Special Dividend SGD 0.048 on 19/04/2017, Special Dividend SGD 0.03 on 14/08/2017, Special Dividend S$0.03 on 26/04/2018, Special Dividend S$0.03 on 13/08/2018, Special Dividend S$0.0398 on 02/05/2019, Special Dividend S$0.0314 on 13/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.26 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(3.20 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.68 MB)
Part 3(0.01 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Part 2(0.31 MB)
Annual Report 2013 Dec 2013 Part 1(5.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.99 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.55 MB)
Annual Report 2008 Dec 2008 Part 1(0.61 MB)
Part 2(0.57 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2000 Feb 2000 Part 1(0.11 MB)
Part 2(0.15 MB)
Part 3(0.06 MB)
Part 4(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.950 0.950 0.950 0.950 - -
17 Sep 2019 0.950 0.950 0.950 0.950 242,000 0.9500
16 Sep 2019 0.955 0.955 0.955 0.955 - -
13 Sep 2019 0.955 0.955 0.955 0.955 - -
12 Sep 2019 0.955 0.955 0.955 0.955 - -
11 Sep 2019 0.945 0.955 0.945 0.955 21,800 0.9497
10 Sep 2019 0.955 0.955 0.955 0.955 - -
09 Sep 2019 0.955 0.955 0.955 0.955 1,000 0.9550
06 Sep 2019 0.950 0.950 0.950 0.950 - -
05 Sep 2019 0.950 0.950 0.950 0.950 15,900 0.9500
04 Sep 2019 0.940 0.960 0.940 0.960 7,400 0.9588
03 Sep 2019 0.925 0.925 0.925 0.925 800 0.9250
02 Sep 2019 0.945 0.955 0.915 0.915 5,700 0.9375
30 Aug 2019 0.960 0.960 0.935 0.935 2,500 0.9452
29 Aug 2019 0.945 0.945 0.935 0.935 400 0.9425
28 Aug 2019 0.940 0.940 0.940 0.940 10,000 0.9400
27 Aug 2019 0.940 0.940 0.940 0.940 - -
26 Aug 2019 0.940 0.940 0.940 0.940 200 0.9400
23 Aug 2019 0.940 0.940 0.940 0.940 800 0.9400
22 Aug 2019 0.935 0.935 0.915 0.915 7,700 0.9319
21 Aug 2019 0.935 0.940 0.915 0.930 17,500 0.9277
20 Aug 2019 0.940 0.940 0.940 0.940 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.950 0.955 0.945 0.950 280,700 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.935 0.955 0.915 0.960 35,500 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.954 0.955 0.920 0.930 748,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.