Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,233.4
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,233.4
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.4
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,927.5
    -166.3 (-0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.5
    -11.6 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 565.4M
  • Value: 648.0M
  • Rise: 109
  • Fall: 172
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-0.006
SingTel3.300+0.110
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.255+0.015
Metal Component0.033+0.007
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.050-0.004
CromwellReit EUR0.505-0.005
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,927.5 -166.3
HSCEI 10,626.2 -70.4
Jakarta 6,143.0 -9.1
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEI CEI LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 15:17
Last (SGD): 0.950 Change: -0.030 High: 0.980 Remarks: -
Change (%): -3.06 Low: 0.930
Open 0.980 Yesterday's Close 0.980
Buy Price 0.940 Sell Price 0.980
Buy Volume ('000) 15.6 Sell Volume ('000) 53.9
Cumulative Volume ('000) 8.2 Cumulative Value 7,894
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08587 Trailing EPS (SGD) e 0.08616 NAV (SGD) b 0.4306
PE a 11.063 Trailing PE f 11.026 Price / NAV b 2.2062
Dividend (SGD) d 0.014400 Cash In Hand (SGD) g 0.0696 Issued & Paid-up Shares c 86,698,000
Dividend Yield (%) d 1.516 Price / Cash In Hand g 13.649 Treasury Shares h 1,236,000
Beta - 75 Daysi 0.343 R-Squared - 75 Days(%)i 2.86 Market Cap (M) 82.363
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 83.398
Piotroski F Score 7 Exchange Code AVV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.1375 6-Month VWAP 0.939 Free Float (%) 64.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification GLC / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEI SGX 82.363 11.063 11.026 2.2062 1.516
Industry Electronic Components SGX 379.190 12.852 12.670 1.5459 4.053
GLC SGX 11,060.541 14.310 13.513 1.3507 3.868
Harddisk SGX 89.130 19.548 18.468 0.7628 3.661
Local Peer Venture SGX 4,568.700 12.346 12.197 1.8823 4.410
Local Peer Hi-P SGX 1,310.841 12.985 12.767 2.2696 3.054
Local Peer Frencken SGX 387.879 12.916 9.202 1.3518 2.325
Local Peer Elec & Eltek USD SGX 280.380 11.538 11.920 0.6821 2.667
Local Peer Valuetronics SGX 343.651 9.975 10.062 1.6441 4.368
Local Peer Duty Free Intl SGX 173.739 11.275 14.119 0.9391 12.520
Local Peer InnoTek SGX 108.626 5.367 5.515 0.6964 2.083
Local Peer G Invacom^ SGX 42.923 20.466 12.139 0.5480 -
Local Peer CDW SGX 40.184 32.787 574.053 0.5498 8.511
Local Peer Willas-Array SGX 38.769 - - 0.3503 7.591
Local Peer Polaris SGX 34.106 200.000 - 2.5000 -
Local Peer Jubilee SGX 22.809 6.934 6.935 0.5511 -
Other Local Peers ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 138,641.840 46.992 43.988 12.1984 0.524
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), HUOBI TECH (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), SMTC CORPORATION (NASDAQ), NOTION (Bursa), CHINA HEALTH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), FOREBASE INTL (HKEx), AV CONCEPT HOLD (HKEx), EG (Bursa), SMT (SET), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.06 %
20 Days ---
Medium Term Return 3 Months -+0.010
+1.06 %
6 Months 0.042+0.054
+10.71 %
1 Year 0.086+0.160
+31.14 %
Long Term Return 2 Years 0.160+0.068
+25.85 %
3 Years 0.252+0.276
+78.34 %
5 Years 0.406+0.681
+404.09 %
Annualised Return Annualised --
+38.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.785 - 1.000 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +20.99
Change From 1 Year High -0.050 % Change From 1 Year High (%) -5.00
2 Years Range 0.780 - 1.000 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +21.72
Change From 2 Years High -0.050 % Change From 2 Years High (%) -5.00
5 Years Range 0.261 - 1.032 Change From 5 Years Low +0.689 % Change From 5 Years Low (%) +263.71
Change From 5 Years High -0.082 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore under the name of CEI Contract Manufacturing Pte Ltd on 28 August 1999. It was converted to a public limited company and changed its name to CEI Contract Manufacturing Ltd on 11 February 2000. The company was set up in 1980 as a member of the Singapore Technologies Group engaging in defence electronic business. In 1990, it ventured into providing commercial contract manufacturing services in printed circuit board assembly (PCBA) in Singapore. The principal activities of the Group are that of contract manufacturing services. Such services include PCBA, box-build assemblies, prototype assemblies and value add engineering works such as circuit layout and functional design.The company serves customers within the industrial equipment market segment, including electro-luminescent displays used in industrial, transportation and medical applications; medical and health care equipment; office equipment as in digital photocopiers; analytical instruments as in gas and liquid chromatographs and measurement instrument; industrial safety controllers and environmental sensors.

IPO Performance

Listing Date 03 Mar 2000 Full Subscription Rate (x) 20.39
No of Placement Shares (M) 45.00 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 99.70
IPO Price (SGD) a 0.268 First Day Close (SGD) a 0.509 First Week Close (SGD) a 0.553
Current vs IPO Price (%) +254.48 First Day Gain (%) +89.93 First Week Gain (%) +106.34
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 24/04/2001, Bonus Issue 1 for 5 on 24/04/2002, Bonus Issue 1 for 10 on 12/09/2003, Special Dividend $0.0013 on 21/04/2010, Special Dividend $0.007 on 19/04/2011, Special Dividend $0.0016 on 19/04/2012, Special Dividend $0.0015 on 10/08/2012, Special Dividend $0.0005 on 29/04/2013, Special Dividend $0.0015 on 12/08/2013, Special Dividend $0.003 on 23/04/2014, Special Dividend $0.002 on 11/08/2014, Special Dividend $0.0046 on 22/04/2015, Share Consolidation 1 for 4 on 07/05/2015, Special Dividend $0.0376 on 13/08/2015, Special Dividend $0.048 on 12/04/2016, Special Dividend $0.0376 on 15/08/2016, Special Dividend SGD 0.048 on 19/04/2017, Special Dividend SGD 0.03 on 14/08/2017, Special Dividend S$0.03 on 26/04/2018, Special Dividend S$0.03 on 13/08/2018, Special Dividend S$0.0398 on 02/05/2019, Special Dividend S$0.0314 on 13/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.26 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(3.20 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.68 MB)
Part 3(0.01 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Part 2(0.31 MB)
Annual Report 2013 Dec 2013 Part 1(5.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.99 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.55 MB)
Annual Report 2008 Dec 2008 Part 1(0.61 MB)
Part 2(0.57 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2000 Feb 2000 Part 1(0.11 MB)
Part 2(0.15 MB)
Part 3(0.06 MB)
Part 4(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.945 1.000 0.930 0.980 12,400 0.9478
18 Nov 2019 0.950 0.955 0.950 0.955 15,700 0.9526
15 Nov 2019 0.950 0.950 0.950 0.950 5,800 0.9500
14 Nov 2019 0.950 0.950 0.950 0.950 - -
13 Nov 2019 0.950 0.950 0.950 0.950 - -
12 Nov 2019 0.950 0.950 0.950 0.950 - -
11 Nov 2019 0.950 0.950 0.950 0.950 - -
08 Nov 2019 0.950 0.950 0.950 0.950 - -
07 Nov 2019 0.950 0.950 0.950 0.950 10,600 0.9500
06 Nov 2019 0.950 0.960 0.940 0.960 56,900 0.9410
05 Nov 2019 0.940 0.940 0.940 0.940 50,000 0.9400
04 Nov 2019 0.940 0.940 0.935 0.940 40,000 0.9388
01 Nov 2019 0.920 1.000 0.920 0.940 218,100 0.9309
31 Oct 2019 0.935 0.940 0.920 0.920 34,200 0.9285
30 Oct 2019 0.935 0.935 0.935 0.935 5,000 0.9350
29 Oct 2019 0.930 0.935 0.930 0.935 4,000 0.9339
25 Oct 2019 0.930 0.930 0.930 0.930 - -
24 Oct 2019 0.930 0.930 0.930 0.930 - -
23 Oct 2019 0.940 0.940 0.930 0.930 200 0.9350
22 Oct 2019 0.950 0.950 0.950 0.950 - -
21 Oct 2019 0.950 0.950 0.950 0.950 - -
18 Oct 2019 0.950 0.950 0.950 0.950 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.950 1.000 0.930 0.980 101,400 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.950 1.000 0.930 0.940 351,500 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.935 1.000 0.930 0.950 65,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.