Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEI CEI LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 07:12
Last (SGD): 1.150 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.150
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06936 Trailing EPS (SGD) e 0.06936 NAV (SGD) b 0.4496
PE a 16.580 Trailing PE f 16.581 Price / NAV b 2.5578
Dividend (SGD) d 0.054200 Cash In Hand (SGD) g 0.0973 Issued & Paid-up Shares c 86,698,000
Dividend Yield (%) d 4.713 Price / Cash In Hand g 11.819 Treasury Shares h 1,236,000
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 99.703
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 9.05 Enterprise Value (M) 98.676
Piotroski F Score 6 Exchange Code AVV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.5599 6-Month VWAP 1.170 Free Float (%) 89.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification GLC / Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEI SGX 99.703 16.580 16.581 2.5578 4.713
Industry Electronic Components SGX 751.870 18.672 18.691 2.0068 3.708
GLC SGX 12,900.492 65.318 83.525 1.4375 2.605
Harddisk SGX 91.724 25.809 24.211 1.2374 3.649
Index FTSE ST Fledgling Index SGX 113.192 1235.136 497.921 0.7152 2.296
Local Peer Venture SGX 5,473.418 18.409 18.409 2.1162 3.974
Local Peer Frencken SGX 734.443 17.252 17.252 2.1992 1.742
Local Peer Valuetronics SGX 263.554 8.127 8.128 1.1289 6.043
Local Peer Duty Free Intl SGX 95.856 - - 0.7905 -
Local Peer Polaris SGX 68.213 - - 5.0000 -
Local Peer Ley Choon SGX 16.587 18.919 19.001 0.8434 -
Local Peer CPH SGX 8.605 - - 1.5556 -
Local Peer Santak SGX 6.455 - - 0.3484 -
Global Peer TE CONNECTIVITY LTD NYSE 45,240.825 - 42.045 4.6790 1.389
Global Peer AMPHENOL CORP NYSE 40,906.815 33.993 31.689 7.4907 0.761
Global Peer CORNING INC NYSE 36,744.568 88.755 32.431 3.3196 1.832
Global Peer SUNNY OPTICAL HKEx 209,404.424 38.252 38.252 10.6414 0.552
Global Peer PLUG POWER INC NASDAQ 18,100.928 - - 12.3392 -
Global Peer BYD ELECTRONIC HKEx 110,970.100 18.149 18.149 4.2023 0.594
Global Peer CREE INC NASDAQ 11,179.902 - - 4.9755 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,453.228 78.969 71.659 10.9749 0.273
Global Peer FLEX LTD NASDAQ 9,073.820 14.802 14.802 2.6408 -
Global Peer JABIL INC NYSE 8,613.916 159.776 23.352 4.1232 0.558
Other Global Peers AAC TECH (HKEx), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KCE (SET), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), FIT HON TENG (HKEx), CAMTEK (NASDAQ), HANA (SET), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), HUOBI TECH (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), VISHAY PRECISION GROUP INC (NYSE), BOE VARITRONIX (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), RESONANT INC (NASDAQ), JHM (Bursa), AKM INDUSTRIAL (HKEx), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), SMT (SET), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), ARTS OPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-1.71 %
6 Months -+0.170
+17.35 %
1 Year 0.030+0.289
+37.05 %
Long Term Return 2 Years 0.116+0.231
+37.76 %
3 Years 0.200+0.327
+64.03 %
5 Years 0.375+0.651
+205.61 %
Annualised Return Annualised --
+25.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.817 - 1.240 Change From 1 Year Low +0.333 % Change From 1 Year Low (%) +40.81
Change From 1 Year High -0.090 % Change From 1 Year High (%) -7.26
2 Years Range 0.763 - 1.240 Change From 2 Years Low +0.387 % Change From 2 Years Low (%) +50.72
Change From 2 Years High -0.090 % Change From 2 Years High (%) -7.26
5 Years Range 0.492 - 1.240 Change From 5 Years Low +0.658 % Change From 5 Years Low (%) +133.93
Change From 5 Years High -0.090 % Change From 5 Years High (%) -7.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore under the name of CEI Contract Manufacturing Pte Ltd on 28 August 1999. It was converted to a public limited company and changed its name to CEI Contract Manufacturing Ltd on 11 February 2000. The company was set up in 1980 as a member of the Singapore Technologies Group engaging in defence electronic business. In 1990, it ventured into providing commercial contract manufacturing services in printed circuit board assembly (PCBA) in Singapore. The principal activities of the Group are that of contract manufacturing services. Such services include PCBA, box-build assemblies, prototype assemblies and value add engineering works such as circuit layout and functional design.The company serves customers within the industrial equipment market segment, including electro-luminescent displays used in industrial, transportation and medical applications; medical and health care equipment; office equipment as in digital photocopiers; analytical instruments as in gas and liquid chromatographs and measurement instrument; industrial safety controllers and environmental sensors.

IPO Performance

Listing Date 03 Mar 2000 Full Subscription Rate (x) 20.39
No of Placement Shares (M) 45.00 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 99.70
IPO Price (SGD) a 0.262 First Day Close (SGD) a 0.498 First Week Close (SGD) a 0.541
Current vs IPO Price (%) +338.93 First Day Gain (%) +90.08 First Week Gain (%) +106.49
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 24/04/2001, Bonus Issue 1 for 5 on 24/04/2002, Bonus Issue 1 for 10 on 12/09/2003, Special Dividend $0.0013 on 21/04/2010, Special Dividend $0.007 on 19/04/2011, Special Dividend $0.0016 on 19/04/2012, Special Dividend $0.0015 on 10/08/2012, Special Dividend $0.0005 on 29/04/2013, Special Dividend $0.0015 on 12/08/2013, Special Dividend $0.003 on 23/04/2014, Special Dividend $0.002 on 11/08/2014, Special Dividend $0.0046 on 22/04/2015, Share Consolidation 1 for 4 on 07/05/2015, Special Dividend $0.0376 on 13/08/2015, Special Dividend $0.048 on 12/04/2016, Special Dividend $0.0376 on 15/08/2016, Special Dividend SGD 0.048 on 19/04/2017, Special Dividend SGD 0.03 on 14/08/2017, Special Dividend S$0.03 on 26/04/2018, Special Dividend S$0.03 on 13/08/2018, Special Dividend S$0.0398 on 02/05/2019, Special Dividend S$0.0314 on 13/08/2019, Special Dividend S$0.02 on 11/08/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.65 MB)
Annual Report 2019 Dec 2019 Part 1(1.53 MB)
Part 2(0.34 MB)
Annual Report 2018 Dec 2018 Part 1(4.26 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(3.20 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.68 MB)
Part 3(0.01 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Part 2(0.31 MB)
Annual Report 2013 Dec 2013 Part 1(5.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.99 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.55 MB)
Annual Report 2008 Dec 2008 Part 1(0.61 MB)
Part 2(0.57 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2000 Feb 2000 Part 1(0.11 MB)
Part 2(0.15 MB)
Part 3(0.06 MB)
Part 4(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Apr 2021 1.150 1.160 1.150 1.150 87,700 1.1551
23 Apr 2021 1.170 1.170 1.150 1.150 15,700 1.1627
22 Apr 2021 1.190 1.190 1.180 1.190 186,700 1.1861
21 Apr 2021 1.190 1.190 1.180 1.190 204,300 1.1839
20 Apr 2021 1.190 1.190 1.190 1.190 48,400 1.1900
19 Apr 2021 1.190 1.190 1.190 1.190 125,500 1.1900
16 Apr 2021 1.190 1.190 1.190 1.190 214,500 1.1900
15 Apr 2021 1.190 1.190 1.180 1.180 484,800 1.1898
14 Apr 2021 1.200 1.200 1.190 1.200 93,000 1.1956
13 Apr 2021 1.190 1.190 1.180 1.190 360,400 1.1885
12 Apr 2021 1.200 1.200 1.190 1.190 168,900 1.1916
09 Apr 2021 1.200 1.200 1.190 1.190 142,100 1.1996
08 Apr 2021 1.200 1.200 1.200 1.200 440,100 1.2000
07 Apr 2021 1.200 1.200 1.200 1.200 337,400 1.2000
06 Apr 2021 1.210 1.210 1.200 1.200 709,900 1.2003
05 Apr 2021 1.200 1.210 1.200 1.210 949,100 1.2006
01 Apr 2021 1.200 1.210 1.200 1.200 70,500 1.2024
31 Mar 2021 1.200 1.210 1.200 1.200 156,600 1.2009
30 Mar 2021 1.200 1.210 1.200 1.210 77,000 1.2037
29 Mar 2021 1.200 1.220 1.200 1.200 497,400 1.2091
26 Mar 2021 1.190 1.210 1.190 1.200 1,603,200 1.2003
25 Mar 2021 1.200 1.200 1.190 1.190 238,600 1.1916
Summary
Current 2 Weeks
(13 Apr 2021 to 26 Apr 2021)
1.190 1.200 1.150 1.150 1,821,000 -
Previous 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
1.200 1.220 1.150 1.190 3,549,000 -
4 Weeks from
(01 Mar 2021 to 26 Mar 2021)
1.170 1.200 1.150 1.200 10,532,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.