Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEI CEI LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:00
Last (SGD): 0.915 Change: - High: - Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.915
Buy Price 0.870 Sell Price 0.920
Buy Volume ('000) 20.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08264 Trailing EPS (SGD) e 0.07398 NAV (SGD) b 0.4459
PE a 11.072 Trailing PE f 12.368 Price / NAV b 2.0520
Dividend (SGD) d 0.014400 Cash In Hand (SGD) g 0.0866 Issued & Paid-up Shares c 86,698,000
Dividend Yield (%) d 1.574 Price / Cash In Hand g 10.566 Treasury Shares h 1,236,000
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 79.329
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 11.44 Enterprise Value (M) 79.403
Piotroski F Score 6 Exchange Code AVV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.7354 6-Month VWAP 0.873 Free Float (%) 65.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification GLC / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEI SGX 79.329 11.072 12.368 2.0520 1.574
Industry Electronic Components SGX 740.793 15.365 15.531 1.9346 3.208
GLC SGX 9,517.837 11.760 13.568 1.1121 4.505
Harddisk SGX 109.155 15.231 18.282 0.9217 2.228
Local Peer Venture SGX 5,767.944 15.884 15.884 2.3107 3.501
Local Peer Elec & Eltek USD SGX 424.308 13.967 13.966 1.0037 -
Local Peer Frencken SGX 506.347 11.950 11.950 1.7142 2.514
Local Peer Valuetronics SGX 250.126 7.609 7.609 1.1056 6.311
Local Peer Duty Free Intl SGX 107.838 30.000 - 0.8145 5.556
Local Peer Polaris SGX 34.106 200.000 166.389 2.5000 -
Local Peer Ley Choon SGX 15.403 - - 0.8333 -
Local Peer Santak SGX 10.005 - - 0.5065 -
Local Peer CPH SGX 4.917 - - 0.6557 -
Global Peer AMPHENOL CORP NYSE 32,260.521 27.931 29.360 6.8080 0.886
Global Peer TE CONNECTIVITY LTD NYSE 31,106.176 16.117 - 3.4425 1.939
Global Peer CORNING INC NYSE 24,464.478 28.381 232.995 2.5094 2.492
Global Peer SUNNY OPTICAL HKEx 156,630.180 34.608 34.608 11.1547 0.567
Global Peer AAC TECH HKEx 72,570.425 28.798 28.798 3.3526 0.666
Global Peer BYD ELECTRONIC HKEx 70,299.840 38.805 38.805 3.6991 0.250
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,737.106 63.682 86.710 - 0.217
Global Peer CREE INC NASDAQ 7,970.310 - - 4.1095 -
Global Peer FIRST SOLAR INC NASDAQ 7,682.462 - 77.735 1.4698 -
Global Peer FLEX LTD NASDAQ 5,740.188 65.542 60.725 1.9527 -
Other Global Peers JABIL INC (NYSE), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), FIT HON TENG (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), FIH (HKEx), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), VI (SET), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), CEC INT'L HOLD (HKEx), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), SENSEONICS HOLDINGS INC (NYSE American), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030+0.079
+13.04 %
10 Days 0.030-0.005
+2.72 %
20 Days 0.030+0.074
+12.37 %
Medium Term Return 3 Months 0.034+0.054
+10.22 %
6 Months 0.074-0.024
+5.32 %
1 Year 0.116-0.018
+10.50 %
Long Term Return 2 Years 0.160+0.070
+27.22 %
3 Years 0.234-0.007
+24.62 %
5 Years 0.427+0.565
+283.43 %
Annualised Return Annualised --
+30.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.020 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +17.31
Change From 1 Year High -0.105 % Change From 1 Year High (%) -10.29
2 Years Range 0.780 - 1.020 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -0.105 % Change From 2 Years High (%) -10.29
5 Years Range 0.325 - 1.032 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +181.63
Change From 5 Years High -0.117 % Change From 5 Years High (%) -11.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore under the name of CEI Contract Manufacturing Pte Ltd on 28 August 1999. It was converted to a public limited company and changed its name to CEI Contract Manufacturing Ltd on 11 February 2000. The company was set up in 1980 as a member of the Singapore Technologies Group engaging in defence electronic business. In 1990, it ventured into providing commercial contract manufacturing services in printed circuit board assembly (PCBA) in Singapore. The principal activities of the Group are that of contract manufacturing services. Such services include PCBA, box-build assemblies, prototype assemblies and value add engineering works such as circuit layout and functional design.The company serves customers within the industrial equipment market segment, including electro-luminescent displays used in industrial, transportation and medical applications; medical and health care equipment; office equipment as in digital photocopiers; analytical instruments as in gas and liquid chromatographs and measurement instrument; industrial safety controllers and environmental sensors.

IPO Performance

Listing Date 03 Mar 2000 Full Subscription Rate (x) 20.39
No of Placement Shares (M) 45.00 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 99.70
IPO Price (SGD) a 0.268 First Day Close (SGD) a 0.509 First Week Close (SGD) a 0.553
Current vs IPO Price (%) +241.42 First Day Gain (%) +89.93 First Week Gain (%) +106.34
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 24/04/2001, Bonus Issue 1 for 5 on 24/04/2002, Bonus Issue 1 for 10 on 12/09/2003, Special Dividend $0.0013 on 21/04/2010, Special Dividend $0.007 on 19/04/2011, Special Dividend $0.0016 on 19/04/2012, Special Dividend $0.0015 on 10/08/2012, Special Dividend $0.0005 on 29/04/2013, Special Dividend $0.0015 on 12/08/2013, Special Dividend $0.003 on 23/04/2014, Special Dividend $0.002 on 11/08/2014, Special Dividend $0.0046 on 22/04/2015, Share Consolidation 1 for 4 on 07/05/2015, Special Dividend $0.0376 on 13/08/2015, Special Dividend $0.048 on 12/04/2016, Special Dividend $0.0376 on 15/08/2016, Special Dividend SGD 0.048 on 19/04/2017, Special Dividend SGD 0.03 on 14/08/2017, Special Dividend S$0.03 on 26/04/2018, Special Dividend S$0.03 on 13/08/2018, Special Dividend S$0.0398 on 02/05/2019, Special Dividend S$0.0314 on 13/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.53 MB)
Part 2(0.34 MB)
Annual Report 2018 Dec 2018 Part 1(4.26 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(3.20 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.68 MB)
Part 3(0.01 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Part 2(0.31 MB)
Annual Report 2013 Dec 2013 Part 1(5.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.99 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.55 MB)
Annual Report 2008 Dec 2008 Part 1(0.61 MB)
Part 2(0.57 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2000 Feb 2000 Part 1(0.11 MB)
Part 2(0.15 MB)
Part 3(0.06 MB)
Part 4(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.895 0.895 0.890 0.895 17,993 0.8930
06 Aug 2020 0.910 0.910 0.890 0.890 28,012 0.9054
05 Aug 2020 0.910 0.910 0.890 0.910 58,069 0.9011
04 Aug 2020 0.905 0.910 0.871 0.890 142,106 0.8918
03 Aug 2020 0.836 0.836 0.836 0.836 - -
30 Jul 2020 0.831 0.846 0.831 0.836 7,974 0.8362
29 Jul 2020 0.919 0.919 0.919 0.919 - -
28 Jul 2020 0.919 0.919 0.919 0.919 - -
27 Jul 2020 0.919 0.919 0.919 0.919 - -
24 Jul 2020 0.910 0.924 0.861 0.919 62,670 0.8845
23 Jul 2020 0.851 0.919 0.851 0.919 22,492 0.8727
22 Jul 2020 0.827 0.827 0.827 0.827 - -
21 Jul 2020 0.836 0.836 0.827 0.827 613 0.8314
20 Jul 2020 0.827 0.827 0.827 0.827 - -
17 Jul 2020 0.827 0.827 0.827 0.827 2,147 0.8265
16 Jul 2020 0.831 0.831 0.831 0.831 - -
15 Jul 2020 0.831 0.831 0.831 0.831 1,431 0.8314
14 Jul 2020 0.827 0.827 0.827 0.827 - -
13 Jul 2020 0.827 0.827 0.827 0.827 2,147 0.8265
09 Jul 2020 0.856 0.856 0.836 0.841 21,674 0.8557
08 Jul 2020 0.827 0.827 0.827 0.827 - -
07 Jul 2020 0.827 0.827 0.827 0.827 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.910 0.924 0.831 0.895 316,824 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.856 0.924 0.831 0.920 50,504 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.861 0.924 0.831 0.827 78,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.