Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.2
    -11.8 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.1
    139.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.1
    10.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,415.9
    42.5 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 898.3M
  • Value: 378.9M
  • Rise: 92
  • Fall: 155
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.012+0.001
Oceanus^0.041+0.003
Jiutian Chemical0.104+0.004
Annica0.001-
Asiatic0.010+0.001
Sembcorp Marine0.168-0.001
The Place Hldg0.054+0.003
CWX Global0.003-
Advanced Systems0.001-
Incredible R0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,721.7 +147.8
HSCEI 11,393.2 +72.7
Jakarta 6,413.1 +39.7
Nikkei 225 28,282.7 -236.4
SSE Comp 3,583.6 +17.2
Shanghai A 3,756.3 +18.1
Shanghai B 251.0 +0.3
KOSPI 3,063.9 -22.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 38.610 Change: +0.070 High: 38.830 Remarks: -
Change (%): +0.18 Low: 38.100
Open 38.450 Yesterday's Close 38.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 847,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29883 Trailing EPS (USD) e -0.91242 NAV (USD) b 38.2226
PE a - Trailing PE f - Price / NAV b 1.0101
Dividend (USD) d 0.839687 Cash In Hand (USD) g 4.8878 Issued & Paid-up Shares c 98,829,300
Dividend Yield (%) d 2.175 Price / Cash In Hand g 7.899 Treasury Shares h -
Market Cap (M) 3,815.799 Enterprise Value (M) 5,016.700
Piotroski F Score 5 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.62 Free Float (%) 99.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Industry Electronics Distributors NASDAQ 851.996 - - 1.1720 1.455
Local Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Local Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Local Peer LANTRONIX INC NASDAQ 128.945 - - 2.7730 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 83.144 12.490 21.429 1.9689 3.685
Local Peer TAITRON COMPONENTS INC NASDAQ 18.519 23.958 36.817 1.4430 3.883
Local Peer RECON TECHNOLOGY L NASDAQ 11.813 - - 0.7595 -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer DC HOLDINGS HKEx 10,419.675 34.521 19.120 1.1746 1.026
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer CHINA LNG HKEx 2,539.710 - - 24.1935 -
Global Peer COGOBUY HKEx 2,666.941 21.368 13.986 0.5754 -
Global Peer INSPUR INT'L HKEx 2,243.672 11.049 55.112 1.1558 -
Global Peer S.A.S. DRAGON HKEx 1,846.219 7.809 7.012 1.0533 7.119
Other Global Peers SIS (SET), METCO (SET), HUABANG FIN (HKEx), ILINK (SET), Alpha Energy (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), CH ENV ENERGY (HKEx), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+0.89 %
10 Days -+3.240
+9.16 %
20 Days -+5.100
+15.22 %
Medium Term Return 3 Months 9.660+10.380
+70.99 %
6 Months 42.630+12.700
+213.55 %
1 Year 43.050-3.250
+95.08 %
Long Term Return 2 Years 43.870-3.880
+94.12 %
Annualised Return Annualised --
+39.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.850 - 42.890 Change From 1 Year Low +20.760 % Change From 1 Year Low (%) +116.30
Change From 1 Year High -4.280 % Change From 1 Year High (%) -9.98
2 Years Range 17.850 - 49.030 Change From 2 Years Low +20.760 % Change From 2 Years Low (%) +116.30
Change From 2 Years High -10.420 % Change From 2 Years High (%) -21.25
5 Years Range 17.850 - 49.405 Change From 5 Years Low +20.760 % Change From 5 Years Low (%) +116.30
Change From 5 Years High -10.795 % Change From 5 Years High (%) -21.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 38.450 38.830 38.100 38.610 847,510 -
14 Jan 2021 38.140 38.930 37.960 38.540 567,224 -
13 Jan 2021 38.190 38.410 37.750 38.010 482,351 -
12 Jan 2021 38.420 38.820 38.260 38.470 710,832 -
11 Jan 2021 37.270 38.390 37.050 38.270 532,045 -
08 Jan 2021 37.800 38.480 37.360 37.960 750,650 -
07 Jan 2021 37.480 37.980 36.860 37.920 857,761 -
06 Jan 2021 36.430 37.330 36.225 37.150 1,931,817 -
05 Jan 2021 35.180 36.480 35.180 36.150 690,004 -
04 Jan 2021 35.250 35.630 34.930 35.370 1,143,736 -
31 Dec 2020 34.680 35.380 34.360 35.110 605,081 -
30 Dec 2020 34.860 35.370 34.640 34.840 528,417 -
29 Dec 2020 35.390 35.390 34.660 34.880 822,814 -
28 Dec 2020 34.850 35.340 34.435 35.210 511,668 -
24 Dec 2020 34.800 34.930 34.200 34.470 472,548 -
23 Dec 2020 35.090 35.090 33.640 34.860 1,490,651 -
22 Dec 2020 33.560 34.260 33.462 34.050 1,103,656 -
21 Dec 2020 33.180 33.570 32.101 33.510 802,925 -
18 Dec 2020 33.650 34.149 33.300 33.870 1,618,032 -
17 Dec 2020 33.130 33.700 32.900 33.520 1,044,985 -
16 Dec 2020 33.080 33.300 32.560 33.110 668,644 -
15 Dec 2020 31.870 33.030 31.720 33.030 727,272 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
35.250 38.930 34.930 38.610 8,513,930 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
33.130 38.930 32.900 35.110 9,000,777 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
29.520 38.930 28.790 33.110 14,677,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.