Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.9 +45.5
Nikkei 225 21,181.4 +64.2
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,332.2 +3.9
PSE Comp 0.0
KOSPI 2,038.6 -6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 24 May 2019 (End of trading day)
Last (USD): 42.420 Change: +0.100 High: 42.900 Remarks: -
Change (%): +0.24 Low: 42.190
Open 42.580 Yesterday's Close 42.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47159 Trailing EPS (USD) e 2.50986 NAV (USD) b 41.0408
PE a - Trailing PE f 16.901 Price / NAV b 1.0336
Dividend (USD) d 0.806338 Cash In Hand (USD) g 6.8229 Issued & Paid-up Shares c 106,296,000
Dividend Yield (%) d 1.901 Price / Cash In Hand g 6.217 Treasury Shares h -
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 4,509.076
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 5,857.853
Piotroski F Score 5 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.83 Free Float (%) 98.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 1.901
Industry Electronics Distributors NASDAQ 1,419.576 33.807 13.415 1.1302 0.899
Local Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Local Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Local Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 89.871 10.406 10.016 0.8690 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 53.997 15.788 16.269 1.2998 5.663
Local Peer TAITRON COMPONENTS INC NASDAQ 17.270 12.533 11.490 1.3587 3.423
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer CHINA YOUZAN HKEx 7,186.138 - - 1.8977 -
Global Peer DC HOLDINGS HKEx 5,764.881 38.539 38.539 0.6514 0.902
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer INSPUR INT'L HKEx 3,678.712 11.353 11.353 1.7911 1.238
Global Peer COGOBUY HKEx 3,450.030 9.935 9.935 0.7425 -
Global Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SYNEX (SET), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-2.24 %
10 Days --2.950
-6.50 %
20 Days --5.640
-11.74 %
Medium Term Return 3 Months 0.200-2.460
-5.04 %
6 Months 0.400-0.350
+0.12 %
1 Year 0.790+3.720
+11.65 %
Annualised Return Annualised --
+11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.550 - 49.405 Change From 1 Year Low +8.870 % Change From 1 Year Low (%) +26.44
Change From 1 Year High -6.985 % Change From 1 Year High (%) -14.14
2 Years Range 33.550 - 49.405 Change From 2 Years Low +8.870 % Change From 2 Years Low (%) +26.44
Change From 2 Years High -6.985 % Change From 2 Years High (%) -14.14
5 Years Range 33.550 - 49.405 Change From 5 Years Low +8.870 % Change From 5 Years Low (%) +26.44
Change From 5 Years High -6.985 % Change From 5 Years High (%) -14.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components (EC) and Premier Farnell (FC) segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices and integrated components. The Premier Farnell segment distributes electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 42.580 42.900 42.190 42.420 318,528 -
23 May 2019 42.420 43.150 41.810 42.320 489,681 -
22 May 2019 43.710 44.020 42.950 43.010 449,529 -
21 May 2019 43.350 43.965 43.340 43.930 654,003 -
20 May 2019 43.040 43.700 42.950 43.080 506,038 -
17 May 2019 43.970 44.250 43.390 43.390 453,757 -
16 May 2019 44.060 44.940 44.010 44.490 487,297 -
15 May 2019 43.500 44.290 43.440 44.010 469,055 -
14 May 2019 43.320 43.890 43.175 43.630 481,680 -
13 May 2019 44.240 44.430 43.150 43.240 517,922 -
10 May 2019 45.100 45.630 44.410 45.370 472,462 -
09 May 2019 44.820 45.520 44.467 45.280 481,602 -
08 May 2019 45.600 46.010 45.310 45.340 331,297 -
07 May 2019 46.110 46.410 45.580 45.790 634,406 -
06 May 2019 45.930 46.630 45.780 46.440 709,923 -
03 May 2019 46.820 47.265 45.700 46.820 932,394 -
02 May 2019 47.170 47.580 46.390 46.800 663,852 -
01 May 2019 48.880 48.880 47.310 47.330 591,353 -
30 Apr 2019 48.350 48.720 47.810 48.610 499,298 -
29 Apr 2019 48.130 49.030 47.990 48.450 590,141 -
26 Apr 2019 46.670 48.580 46.500 48.060 1,635,324 -
25 Apr 2019 47.430 47.530 46.380 46.460 649,552 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
44.240 44.940 41.810 42.420 4,827,490 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
48.130 49.030 41.810 45.370 5,906,728 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
42.990 44.940 41.810 48.060 11,478,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.