Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 29.880 Change: +0.250 High: 30.080 Remarks: -
Change (%): +0.84 Low: 29.260
Open 29.320 Yesterday's Close 29.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,157,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78575 Trailing EPS (USD) e -1.14970 NAV (USD) b 37.2395
PE a 16.732 Trailing PE f - Price / NAV b 0.8024
Dividend (USD) d 0.863937 Cash In Hand (USD) g 4.0777 Issued & Paid-up Shares c 98,746,700
Dividend Yield (%) d 2.891 Price / Cash In Hand g 7.328 Treasury Shares h -
Market Cap (M) 2,950.551 Enterprise Value (M) 4,445.136
Piotroski F Score 7 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.66 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Industry Electronics Distributors NASDAQ 1,222.934 14.370 27.800 1.1808 0.911
Local Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.418 1.5930 -
Local Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Local Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 103.565 15.557 17.138 2.3040 2.958
Local Peer LANTRONIX INC NASDAQ 102.888 - - 2.1917 -
Local Peer TAITRON COMPONENTS INC NASDAQ 14.059 18.188 20.767 1.1102 5.115
Local Peer RECON TECHNOLOGY L NASDAQ 7.606 - - 0.5696 -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.443 13.9643 3.409
Global Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Global Peer S.A.S. DRAGON HKEx 1,426.908 6.035 6.035 0.8795 9.211
Global Peer HUABANG FIN HKEx 1,107.540 - - 1.8372 -
Other Global Peers COGOBUY (HKEx), CHINA LNG (HKEx), SIS (SET), METCO (SET), SIS INT'L (HKEx), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.640
+9.69 %
10 Days -+2.510
+9.17 %
20 Days -+1.000
+3.46 %
Medium Term Return 3 Months --0.320
-1.06 %
6 Months 0.210-11.490
-27.27 %
1 Year 0.630-13.730
-30.04 %
Long Term Return 2 Years 1.430-9.700
-20.89 %
Annualised Return Annualised --
-11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.850 - 46.410 Change From 1 Year Low +12.030 % Change From 1 Year Low (%) +67.39
Change From 1 Year High -16.530 % Change From 1 Year High (%) -35.62
2 Years Range 17.850 - 49.405 Change From 2 Years Low +12.030 % Change From 2 Years Low (%) +67.39
Change From 2 Years High -19.525 % Change From 2 Years High (%) -39.52
5 Years Range 17.850 - 49.405 Change From 5 Years Low +12.030 % Change From 5 Years Low (%) +67.39
Change From 5 Years High -19.525 % Change From 5 Years High (%) -39.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 29.320 30.080 29.260 29.880 1,157,248 -
03 Jun 2020 28.610 29.930 28.310 29.630 840,615 -
02 Jun 2020 27.560 28.130 27.260 28.120 696,123 -
01 Jun 2020 27.170 28.040 27.040 27.600 737,602 -
29 May 2020 27.340 27.500 26.750 27.240 925,016 -
28 May 2020 28.740 28.800 27.430 27.580 1,087,873 -
27 May 2020 29.390 29.630 28.510 28.620 790,948 -
26 May 2020 28.260 29.350 27.750 28.920 763,336 -
22 May 2020 27.610 27.610 26.690 27.370 1,097,852 -
21 May 2020 27.840 28.495 27.610 27.710 1,412,737 -
20 May 2020 27.610 28.350 27.540 27.950 753,338 -
19 May 2020 27.010 27.890 26.650 27.260 1,175,250 -
18 May 2020 26.270 27.250 25.920 27.150 1,655,317 -
15 May 2020 25.850 26.295 25.260 25.400 933,000 -
14 May 2020 25.560 26.195 24.720 26.140 1,047,891 -
13 May 2020 27.100 27.865 25.690 25.920 1,363,415 -
12 May 2020 28.570 28.830 27.350 27.370 882,985 -
11 May 2020 28.620 28.775 27.630 28.300 1,314,827 -
08 May 2020 28.040 29.200 28.040 28.880 2,398,261 -
07 May 2020 28.390 28.630 28.040 28.220 754,886 -
06 May 2020 28.710 28.740 27.865 28.070 1,358,112 -
05 May 2020 29.760 29.950 28.335 28.370 1,054,361 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
27.840 30.080 26.690 29.880 9,509,350 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
28.390 30.080 26.690 27.950 12,279,170 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
27.540 30.080 26.690 28.070 17,972,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.