Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 41.340 Change: -0.300 High: 41.870 Remarks: -
Change (%): -0.72 Low: 41.300
Open 41.560 Yesterday's Close 41.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 853,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72998 Trailing EPS (USD) e 1.72998 NAV (USD) b 40.6207
PE a 23.896 Trailing PE f 23.896 Price / NAV b 1.0177
Dividend (USD) d 0.816543 Cash In Hand (USD) g 5.3576 Issued & Paid-up Shares c 101,930,000
Dividend Yield (%) d 1.975 Price / Cash In Hand g 7.716 Treasury Shares h -
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 4,213.786
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 5,388.141
Piotroski F Score 7 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.72 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Industry Electronics Distributors NASDAQ 1,511.246 16.246 15.573 1.2396 0.821
Local Peer TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Local Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Local Peer SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 69.077 7.999 8.624 0.6557 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 65.306 19.095 10.491 1.5253 4.682
Local Peer TAITRON COMPONENTS INC NASDAQ 15.705 11.397 11.548 1.2219 3.764
Global Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Global Peer SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Global Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer INSPUR INT'L HKEx 3,655.933 11.283 11.533 1.7003 1.246
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Global Peer COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Global Peer SYNEX SET 6,736.520 9.337 10.310 2.1299 6.667
Other Global Peers S.A.S. DRAGON (HKEx), Gaya Abadi Sempurna Tbk. (IDX), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.48 %
10 Days -+1.445
+3.62 %
20 Days --1.960
-4.53 %
Medium Term Return 3 Months 0.210-2.170
-4.50 %
6 Months 0.410-5.290
-10.47 %
1 Year 0.810+0.310
+2.73 %
Annualised Return Annualised --
+2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.550 - 49.030 Change From 1 Year Low +7.790 % Change From 1 Year Low (%) +23.22
Change From 1 Year High -7.690 % Change From 1 Year High (%) -15.68
2 Years Range 33.550 - 49.405 Change From 2 Years Low +7.790 % Change From 2 Years Low (%) +23.22
Change From 2 Years High -8.065 % Change From 2 Years High (%) -16.32
5 Years Range 33.550 - 49.405 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +23.22
Change From 5 Years High -8.065 % Change From 5 Years High (%) -16.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 41.560 41.870 41.300 41.340 853,099 -
17 Oct 2019 41.320 41.775 41.050 41.640 1,385,146 -
16 Oct 2019 41.290 42.000 41.150 41.280 1,151,407 -
15 Oct 2019 40.580 41.590 40.420 41.040 1,177,583 -
14 Oct 2019 40.070 40.700 40.020 40.480 828,674 -
11 Oct 2019 40.520 41.100 40.260 40.340 987,430 -
10 Oct 2019 39.670 40.290 39.390 39.830 1,586,262 -
09 Oct 2019 39.620 39.910 39.350 39.560 732,675 -
08 Oct 2019 39.660 40.170 39.180 39.210 1,032,344 -
07 Oct 2019 39.680 40.480 39.440 40.050 1,066,049 -
04 Oct 2019 38.730 40.070 37.890 39.895 2,841,892 -
03 Oct 2019 43.320 43.830 42.700 43.810 460,797 -
02 Oct 2019 43.400 43.600 42.980 43.310 749,469 -
01 Oct 2019 44.780 45.160 43.530 43.710 538,274 -
30 Sep 2019 44.320 44.545 43.840 44.485 620,058 -
27 Sep 2019 44.400 44.765 43.780 44.100 580,455 -
26 Sep 2019 44.150 44.390 43.690 44.120 549,201 -
25 Sep 2019 43.460 44.430 43.460 44.200 890,336 -
24 Sep 2019 44.560 44.670 43.160 43.220 737,249 -
23 Sep 2019 43.110 44.470 42.930 44.190 907,256 -
20 Sep 2019 43.640 44.080 43.220 43.300 1,762,846 -
19 Sep 2019 44.040 44.310 43.300 43.410 883,088 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
39.680 42.000 39.180 41.340 10,800,669 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
43.110 44.470 39.180 39.895 8,874,987 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
41.730 42.270 39.180 43.300 16,041,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.