Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVNET INC AVNET
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 40.500 Change: -1.710 High: 42.270 Remarks: -
Change (%): -4.05 Low: 40.360
Open 41.730 Yesterday's Close 42.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 701,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70177 Trailing EPS (USD) e 1.70177 NAV (USD) b 39.9582
PE a 23.799 Trailing PE f 23.799 Price / NAV b 1.0136
Dividend (USD) d 0.803225 Cash In Hand (USD) g 5.2703 Issued & Paid-up Shares c 103,620,000
Dividend Yield (%) d 1.983 Price / Cash In Hand g 7.685 Treasury Shares h -
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 4,196.610
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 5,370.965
Piotroski F Score 7 Exchange Code AVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.51 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVNET INC NASDAQ 4,196.610 23.799 23.799 1.0136 1.983
Industry Electronics Distributors NASDAQ 1,337.137 14.375 13.848 1.0934 0.928
Local Peer TECH DATA CORP NASDAQ 3,165.160 9.293 8.737 1.0855 -
Local Peer EPLUS INC NASDAQ 1,096.417 17.351 17.103 2.5579 -
Local Peer SCANSOURCE INC NASDAQ 752.434 13.064 13.064 0.8231 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 71.157 8.240 8.884 0.6755 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 63.278 18.502 10.165 1.4779 4.832
Local Peer TAITRON COMPONENTS INC NASDAQ 14.899 10.812 10.955 1.1592 3.968
Global Peer VERSUM MATERIALS INC NYSE 5,641.558 28.565 71.684 32.7622 0.483
Global Peer ARROW ELECTRONICS INC NYSE 5,596.153 7.814 - 1.1735 -
Global Peer SYNNEX CORP NYSE 4,251.483 14.273 11.171 1.2020 1.669
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,706.974 - - 0.3165 3.922
Global Peer CHINA YOUZAN HKEx 8,169.504 - - 1.7887 -
Global Peer DC HOLDINGS HKEx 6,617.081 44.236 44.236 0.7477 0.786
Global Peer DICKER DATA LTD ASX 1,057.321 32.566 32.566 13.2216 3.070
Global Peer INSPUR INT'L HKEx 3,997.609 12.337 12.611 1.8592 1.140
Global Peer COGOBUY HKEx 2,406.998 6.931 6.931 0.5180 -
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-1.20 %
10 Days --0.820
-1.98 %
20 Days --5.000
-10.99 %
Medium Term Return 3 Months 0.200-1.920
-4.05 %
6 Months 0.400-4.380
-8.87 %
1 Year 0.800-7.920
-14.70 %
Annualised Return Annualised --
-14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.550 - 49.405 Change From 1 Year Low +6.950 % Change From 1 Year Low (%) +20.72
Change From 1 Year High -8.905 % Change From 1 Year High (%) -18.02
2 Years Range 33.550 - 49.405 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +20.72
Change From 2 Years High -8.905 % Change From 2 Years High (%) -18.02
5 Years Range 33.550 - 49.405 Change From 5 Years Low +6.950 % Change From 5 Years Low (%) +20.72
Change From 5 Years High -8.905 % Change From 5 Years High (%) -18.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avnet, Inc. engages in the distribution and sale of electronic components. It operates through the Electronics Components and Farnell segments. The Electronics Components segment markets and sells semiconductors, interconnect, passive and electromechanical devices, and integrated components. The Farnell segment involves in the distribution of electronic components and related products to the electronic system design community utilizing multi-channel sales and marketing resources. The company was founded by Charles Avnet in 1921 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 41.730 42.270 40.360 40.500 701,904 -
22 Aug 2019 41.970 42.405 41.770 42.210 671,772 -
21 Aug 2019 41.690 41.920 41.180 41.800 838,088 -
20 Aug 2019 41.530 41.780 41.120 41.150 701,073 -
19 Aug 2019 42.010 42.300 41.570 41.600 1,093,349 -
16 Aug 2019 39.720 41.220 39.720 40.990 990,911 -
15 Aug 2019 39.760 40.020 39.275 39.320 915,140 -
14 Aug 2019 40.550 40.910 39.635 39.720 1,024,859 -
13 Aug 2019 40.670 42.130 40.500 41.340 1,196,355 -
12 Aug 2019 41.010 41.470 40.710 40.720 753,797 -
09 Aug 2019 40.060 42.510 39.692 41.320 1,435,604 -
08 Aug 2019 41.970 43.090 41.780 42.910 974,795 -
07 Aug 2019 41.260 41.910 40.870 41.790 551,502 -
06 Aug 2019 41.350 42.040 41.160 41.800 576,093 -
05 Aug 2019 42.530 42.530 40.670 41.190 813,855 -
02 Aug 2019 44.440 44.440 43.310 43.420 428,371 -
01 Aug 2019 45.440 46.410 44.400 44.790 1,090,878 -
31 Jul 2019 45.840 46.280 45.410 45.420 779,001 -
30 Jul 2019 45.510 45.720 45.150 45.720 411,894 -
29 Jul 2019 45.470 45.830 45.090 45.790 462,180 -
26 Jul 2019 45.090 45.510 45.040 45.500 357,488 -
25 Jul 2019 45.710 45.710 44.600 44.830 532,506 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
41.010 42.405 39.275 40.500 8,887,248 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
45.470 45.830 39.275 41.320 7,524,173 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
45.130 45.460 39.275 45.500 12,480,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.