Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIAT NETWORKS INC AVIAT NETWORKS
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 37.980 Change: -0.200 High: 38.890 Remarks: -
Change (%): -0.52 Low: 37.158
Open 37.960 Yesterday's Close 38.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04706 Trailing EPS (USD) e 1.12406 NAV (USD) b 13.8969
PE a 807.055 Trailing PE f 33.788 Price / NAV b 2.7330
Dividend (USD) d - Cash In Hand (USD) g 6.6330 Issued & Paid-up Shares c 5,461,440
Dividend Yield (%) d - Price / Cash In Hand g 5.726 Treasury Shares h -
Market Cap (M) 207.425 Enterprise Value (M) 174.373
Piotroski F Score 4 Exchange Code AVNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.22 Free Float (%) 87.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIAT NETWORKS INC NASDAQ 207.425 807.055 33.788 2.7330 -
Industry Telecommunications Equipment NASDAQ 65,335.523 43.357 42.554 27.5208 0.641
Local Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Local Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Local Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Local Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Local Peer INTERDIGITAL INC NASDAQ 2,070.204 98.921 34.558 2.6430 2.076
Local Peer INSEEGO CORP NASDAQ 1,957.830 - - -72.1574 -
Local Peer INFINERA CORP NASDAQ 1,878.571 - - 5.3793 -
Local Peer AUDIOCODES NASDAQ 1,078.943 271.290 101.462 5.4920 0.630
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,062.852 - - 1.9135 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Global Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Global Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Global Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.71 %
10 Days -+2.990
+8.55 %
20 Days -+4.240
+12.57 %
Medium Term Return 3 Months -+17.430
+84.82 %
6 Months -+17.160
+82.42 %
1 Year -+24.180
+175.22 %
Long Term Return 2 Years -+24.380
+179.26 %
3 Years -+21.400
+129.07 %
5 Years -+29.460
+345.77 %
Annualised Return Annualised --
+34.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.098 - 41.290 Change From 1 Year Low +30.882 % Change From 1 Year Low (%) +435.08
Change From 1 Year High -3.310 % Change From 1 Year High (%) -8.02
2 Years Range 7.098 - 41.290 Change From 2 Years Low +30.882 % Change From 2 Years Low (%) +435.08
Change From 2 Years High -3.310 % Change From 2 Years High (%) -8.02
5 Years Range 5.710 - 41.290 Change From 5 Years Low +32.270 % Change From 5 Years Low (%) +565.15
Change From 5 Years High -3.310 % Change From 5 Years High (%) -8.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aviat Networks, Inc. engages in the design, manufacture, and sale of wireless network products and solutions. Its product includes wireless transmission networking systems for microwave and millimeter wave networking applications such as microwave routers, microwave switches, and split mount RF unit. It also offers services such as network planning and design, site surveys and construction, systems integration, installation, maintenance, network monitoring, training, and customer services. The company was founded in 1984 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 37.960 38.890 37.158 37.980 180,955 -
25 Jan 2021 37.990 39.410 36.340 38.180 153,289 -
22 Jan 2021 37.350 37.890 35.480 37.630 53,971 -
21 Jan 2021 38.640 38.780 37.020 37.880 61,319 -
20 Jan 2021 37.595 39.500 37.595 38.640 107,820 -
19 Jan 2021 36.960 38.500 35.754 38.000 138,403 -
15 Jan 2021 35.420 36.190 34.358 35.570 50,567 -
14 Jan 2021 36.280 36.880 35.060 35.350 63,373 -
13 Jan 2021 35.280 35.490 34.200 34.990 38,103 -
12 Jan 2021 34.820 35.640 34.620 35.320 61,358 -
11 Jan 2021 32.480 34.850 32.050 34.390 82,898 -
08 Jan 2021 34.360 34.430 32.100 33.390 128,556 -
07 Jan 2021 34.830 35.434 33.550 34.180 76,162 -
06 Jan 2021 35.510 35.600 34.130 34.810 75,934 -
05 Jan 2021 34.490 35.850 34.490 34.860 98,670 -
04 Jan 2021 34.480 35.192 34.020 34.490 95,589 -
31 Dec 2020 33.700 34.500 33.500 34.150 85,382 -
30 Dec 2020 33.390 34.640 33.250 33.740 75,858 -
29 Dec 2020 35.420 35.800 32.710 33.300 97,817 -
28 Dec 2020 35.640 37.270 35.470 35.470 88,022 -
24 Dec 2020 35.170 36.530 34.710 35.180 46,561 -
23 Dec 2020 34.530 35.470 34.530 35.060 45,855 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
34.820 39.500 34.200 37.980 909,158 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
35.640 39.500 34.200 34.390 904,888 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
35.000 39.500 34.200 35.180 2,162,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.