Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF AVIANCA HOLDINGS SA SPONSORED ADR PFD
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 4.240 Change: -0.120 High: 4.399 Remarks: -
Change (%): -2.75 Low: 4.211
Open 4.360 Yesterday's Close 4.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58273 Trailing EPS (USD) e -10.94428 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.301127 Cash In Hand (USD) g 5.6902 Issued & Paid-up Shares c 42,563,500
Dividend Yield (%) d 7.102 Price / Cash In Hand g 0.745 Treasury Shares h -
Beta - 75 Daysi 0.988 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 180.469
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 3.79 Enterprise Value (M) 4,727.652
Piotroski F Score 4 Exchange Code AVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.87 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 180.469 - - - 7.102
Industry Airlines NYSE 8,415.165 12.814 11.567 1.8815 1.515
Local Peer DELTA AIR LINES INC NYSE 36,004.183 9.150 7.682 2.3894 2.474
Local Peer SOUTHWEST AIRLINES CO NYSE 29,908.265 12.133 12.252 3.0116 1.118
Local Peer ALASKA AIR GROUP INC NYSE 8,429.960 19.291 13.797 1.9826 1.871
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,670.488 36.606 61.173 2.3494 0.364
Local Peer COPA HOLDINGS SA NYSE 4,603.733 52.259 52.156 2.3391 3.190
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,976.485 34.594 85.285 -25.6879 -
Local Peer SPIRIT AIRLINES INC NYSE 2,609.922 16.757 7.544 1.1972 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,536.632 6.196 6.743 0.2664 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,262.933 5.020 5.385 0.2473 3.341
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,193.561 - - -1.1244 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 966.519 - 10.097 4.6048 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,204.135 10.899 8.199 2.0533 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,400.656 17.964 18.721 2.6849 -
Global Peer AIR CHINA HKEx 100,947.429 11.595 12.469 0.9898 1.691
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,366.377 8.758 7.773 77.3001 1.490
Global Peer CHINA EAST AIR HKEx 63,224.793 19.785 22.668 0.9923 -
Global Peer SIA SGX 10,749.111 15.745 15.527 0.9110 3.304
Global Peer CHINA SOUTH AIR HKEx 59,495.774 17.351 19.968 0.8338 1.175
Global Peer QANTAS AIRWAYS ASX 10,307.249 11.568 11.568 3.0023 3.750
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,490.960 29.207 9.516 1.1526 -
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Dewata Freightinternational Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-3.85 %
10 Days --0.330
-7.22 %
20 Days --0.020
-0.47 %
Medium Term Return 3 Months -+1.260
+42.28 %
6 Months -+1.160
+37.66 %
1 Year --0.860
-16.86 %
Long Term Return 2 Years --3.520
-45.36 %
3 Years --2.650
-38.46 %
5 Years 0.540-8.610
-62.80 %
Annualised Return Annualised --
-17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.545 - 5.505 Change From 1 Year Low +1.695 % Change From 1 Year Low (%) +66.60
Change From 1 Year High -1.265 % Change From 1 Year High (%) -22.98
2 Years Range 2.545 - 9.760 Change From 2 Years Low +1.695 % Change From 2 Years Low (%) +66.60
Change From 2 Years High -5.520 % Change From 2 Years High (%) -56.56
5 Years Range 2.545 - 13.300 Change From 5 Years Low +1.695 % Change From 5 Years Low (%) +66.60
Change From 5 Years High -9.060 % Change From 5 Years High (%) -68.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avianca Holdings SA engages in the provision of air transport services. The company offers passenger airlines, cargo airlines, loyalty program, as well as related activities including tourism, engineering, and specialized maintenance services. It operates through the Air Transportation and Loyalty segments. The Air Transportation segment corresponds to passenger and cargo operating revenues on scheduled flights and freight transport, including flights operated by other airlines under code-sharing agreements. The Loyalty segment refers to the traveler program for the firm's frequent passengers. The company was founded on October 5, 2009 and is headquartered in Panama City, Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 4.360 4.399 4.211 4.240 54,876 -
19 Nov 2019 4.350 4.440 4.300 4.360 66,021 -
18 Nov 2019 4.470 4.470 4.273 4.360 117,334 -
15 Nov 2019 4.410 4.523 4.350 4.470 90,447 -
14 Nov 2019 4.450 4.550 4.270 4.410 270,051 -
13 Nov 2019 4.400 4.570 4.320 4.520 181,744 -
12 Nov 2019 4.580 4.580 4.370 4.440 142,475 -
11 Nov 2019 4.540 4.580 4.460 4.570 29,635 -
08 Nov 2019 4.510 4.640 4.480 4.520 412,335 -
07 Nov 2019 4.560 4.614 4.380 4.570 89,714 -
06 Nov 2019 4.740 4.750 4.390 4.520 134,225 -
05 Nov 2019 4.800 4.940 4.480 4.750 307,243 -
04 Nov 2019 4.800 4.940 4.660 4.720 111,566 -
01 Nov 2019 4.340 4.760 4.340 4.750 189,098 -
31 Oct 2019 4.460 4.460 4.280 4.360 110,895 -
30 Oct 2019 4.350 4.395 4.250 4.300 104,452 -
29 Oct 2019 4.290 4.520 4.261 4.410 140,927 -
28 Oct 2019 4.130 4.400 4.110 4.310 134,024 -
25 Oct 2019 4.250 4.320 4.090 4.140 83,596 -
24 Oct 2019 4.310 4.350 4.220 4.260 66,304 -
23 Oct 2019 4.210 4.390 4.170 4.320 91,740 -
22 Oct 2019 4.450 4.480 4.130 4.210 208,180 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
4.560 4.640 4.211 4.240 1,454,632 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
4.310 4.640 4.211 4.520 1,382,330 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
2.930 4.640 2.870 4.320 4,494,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.