Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF AVIANCA HOLDINGS SA SPONSORED ADR PFD
Updated on 17 May 2019 (End of trading day)
Last (USD): 3.160 Change: +0.050 High: 3.180 Remarks: -
Change (%): +1.61 Low: 3.070
Open 3.120 Yesterday's Close 3.1100000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58273 Trailing EPS (USD) e -0.58273 NAV (USD) b 27.1497
PE a - Trailing PE f - Price / NAV b 0.1164
Dividend (USD) d - Cash In Hand (USD) g 7.1731 Issued & Paid-up Shares c 42,563,500
Dividend Yield (%) d - Price / Cash In Hand g 0.441 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 134.501
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,598.930
Piotroski F Score 4 Exchange Code AVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.12 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 134.501 - - 0.1164 -
Industry Airlines NYSE 7,857.198 11.964 11.749 1.8365 1.622
Local Peer DELTA AIR LINES INC NYSE 35,933.519 9.132 8.794 2.7832 2.479
Local Peer SOUTHWEST AIRLINES CO NYSE 28,369.716 11.509 11.875 2.8975 1.178
Local Peer ALASKA AIR GROUP INC NYSE 7,705.415 17.633 17.633 2.0570 2.046
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,093.827 27.953 27.954 1.3901 0.863
Local Peer COPA HOLDINGS SA NYSE 3,794.894 43.077 92.434 2.0329 3.869
Local Peer SPIRIT AIRLINES INC NYSE 3,260.434 20.934 12.699 1.8757 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,735.824 6.683 6.653 0.3285 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,610.849 22.713 48.958 - -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,496.119 5.537 5.474 0.2610 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,329.607 - - -0.7195 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 821.673 - 16.947 4.3979 -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,445.014 10.073 9.431 2.1878 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,663.519 9.243 11.728 2.8099 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,119.063 9.999 10.006 -22.2005 1.305
Global Peer AIR CHINA HKEx 108,209.834 12.453 12.508 1.0307 1.584
Global Peer CHINA EAST AIR HKEx 66,840.266 20.831 20.689 1.0225 -
Global Peer CHINA SOUTH AIR HKEx 66,242.718 18.749 18.501 0.8825 1.082
Global Peer SIA SGX 11,008.085 12.328 16.631 0.8976 4.297
Global Peer CATHAY PAC AIR HKEx 48,150.202 20.533 20.533 0.7531 2.451
Global Peer QANTAS AIRWAYS ASX 8,225.622 8.394 9.444 2.4510 3.431
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,359.866 28.510 38.013 1.1634 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-12.71 %
10 Days --0.530
-14.36 %
20 Days --0.940
-22.93 %
Medium Term Return 3 Months --1.470
-31.75 %
6 Months --2.150
-40.49 %
1 Year --4.480
-58.64 %
Long Term Return 2 Years --4.060
-56.23 %
3 Years --2.260
-41.70 %
5 Years 0.540-11.890
-75.42 %
Annualised Return Annualised --
-24.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.975 - 7.850 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +6.21
Change From 1 Year High -4.690 % Change From 1 Year High (%) -59.75
2 Years Range 2.975 - 9.760 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +6.21
Change From 2 Years High -6.600 % Change From 2 Years High (%) -67.62
5 Years Range 2.975 - 16.970 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +6.21
Change From 5 Years High -13.810 % Change From 5 Years High (%) -81.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avianca Holdings SA engages in the provision of air transport services. The company offers passenger airlines, cargo airlines, loyalty program, as well as related activities including tourism, engineering, and specialized maintenance services. It operates through the Air Transportation and Loyalty segments. The Air Transportation segment corresponds to passenger and cargo operating revenues on scheduled flights and freight transport, including flights operated by other airlines under code-sharing agreements. The Loyalty segment refers to the traveler program for the firm's frequent passengers. The company was founded on October 5, 2009 and is headquartered in Panama City, Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.120 3.180 3.070 3.160 231,438 -
16 May 2019 3.300 3.310 2.975 3.110 401,544 -
15 May 2019 3.210 3.340 3.210 3.300 52,178 -
14 May 2019 3.420 3.550 3.110 3.260 233,092 -
13 May 2019 3.540 3.540 3.410 3.420 68,873 -
10 May 2019 3.570 3.660 3.440 3.620 98,328 -
09 May 2019 3.600 3.620 3.510 3.540 94,556 -
08 May 2019 3.690 3.720 3.660 3.670 149,750 -
07 May 2019 3.680 3.822 3.639 3.730 122,035 -
06 May 2019 3.690 3.790 3.680 3.720 111,665 -
03 May 2019 3.720 3.790 3.680 3.690 66,943 -
02 May 2019 3.850 3.860 3.680 3.680 76,344 -
01 May 2019 3.730 3.850 3.730 3.850 46,551 -
30 Apr 2019 3.910 3.960 3.640 3.730 237,069 -
29 Apr 2019 3.910 3.940 3.860 3.880 75,424 -
26 Apr 2019 3.950 4.010 3.875 3.910 93,822 -
25 Apr 2019 3.850 3.950 3.835 3.920 84,306 -
24 Apr 2019 3.990 4.050 3.870 3.870 137,883 -
23 Apr 2019 4.000 4.080 3.950 3.990 77,247 -
22 Apr 2019 4.070 4.170 3.950 3.980 45,338 -
18 Apr 2019 4.020 4.100 4.000 4.100 41,739 -
17 Apr 2019 4.010 4.050 3.960 4.050 49,648 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.690 3.823 2.975 3.160 1,563,459 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
4.070 4.170 2.975 3.690 940,927 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
4.210 4.230 2.975 4.100 1,797,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.