Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF AVIANCA HOLDINGS SA SPONSORED ADR PFD
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 4.330 Change: +0.150 High: 4.340 Remarks: -
Change (%): +3.59 Low: 4.170
Open 4.170 Yesterday's Close 4.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58273 Trailing EPS (USD) e -2.12384 NAV (USD) b 25.4031
PE a - Trailing PE f - Price / NAV b 0.1705
Dividend (USD) d - Cash In Hand (USD) g 7.5806 Issued & Paid-up Shares c 42,563,500
Dividend Yield (%) d - Price / Cash In Hand g 0.571 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 184.300
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,590.430
Piotroski F Score 4 Exchange Code AVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.80 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 184.300 - - 0.1705 -
Industry Airlines NYSE 8,556.991 13.030 12.487 1.9824 1.490
Local Peer DELTA AIR LINES INC NYSE 39,603.743 10.064 8.793 2.8374 2.249
Local Peer SOUTHWEST AIRLINES CO NYSE 28,250.241 11.461 11.825 2.8853 1.183
Local Peer ALASKA AIR GROUP INC NYSE 7,834.666 17.928 17.928 2.0915 2.013
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,888.222 32.313 211.824 1.8012 0.412
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,309.972 37.495 47.957 -35.5460 -
Local Peer COPA HOLDINGS SA NYSE 4,296.146 48.767 104.644 2.3014 3.418
Local Peer SPIRIT AIRLINES INC NYSE 3,482.861 22.362 13.565 2.0037 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,744.996 - - -1.4854 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,702.278 6.601 6.571 0.3245 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,517.385 5.584 5.520 0.2633 0.895
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 869.077 - 17.925 4.6516 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,106.897 11.323 9.124 2.3359 -
Global Peer AIR CHINA HKEx 116,924.720 13.456 13.515 1.1137 1.460
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,715.142 10.421 10.429 -23.1377 1.252
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,577.726 14.232 14.232 2.4896 -
Global Peer CHINA EAST AIR HKEx 66,406.238 20.696 20.555 1.0158 -
Global Peer CHINA SOUTH AIR HKEx 66,242.718 18.749 18.501 0.8825 1.056
Global Peer SIA SGX 11,435.221 16.750 16.750 0.8606 3.105
Global Peer QANTAS AIRWAYS ASX 8,725.738 8.904 10.018 2.6000 3.234
Global Peer CATHAY PAC AIR HKEx 47,599.464 20.298 20.298 0.7445 2.479
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,690.908 30.271 40.361 1.2353 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.46 %
10 Days -+0.300
+7.44 %
20 Days -+0.520
+13.65 %
Medium Term Return 3 Months -+0.230
+5.61 %
6 Months --0.310
-6.68 %
1 Year --2.230
-33.99 %
Long Term Return 2 Years --2.870
-39.86 %
3 Years --2.150
-33.18 %
5 Years 0.540-12.330
-70.77 %
Annualised Return Annualised --
-21.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 6.790 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +50.35
Change From 1 Year High -2.460 % Change From 1 Year High (%) -36.23
2 Years Range 2.880 - 9.760 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +50.35
Change From 2 Years High -5.430 % Change From 2 Years High (%) -55.63
5 Years Range 2.880 - 16.720 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +50.35
Change From 5 Years High -12.390 % Change From 5 Years High (%) -74.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avianca Holdings SA engages in the provision of air transport services. The company offers passenger airlines, cargo airlines, loyalty program, as well as related activities including tourism, engineering, and specialized maintenance services. It operates through the Air Transportation and Loyalty segments. The Air Transportation segment corresponds to passenger and cargo operating revenues on scheduled flights and freight transport, including flights operated by other airlines under code-sharing agreements. The Loyalty segment refers to the traveler program for the firm's frequent passengers. The company was founded on October 5, 2009 and is headquartered in Panama City, Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.170 4.340 4.170 4.330 38,284 -
18 Jul 2019 4.140 4.240 4.120 4.180 46,944 -
17 Jul 2019 4.250 4.260 4.150 4.150 96,826 -
16 Jul 2019 4.300 4.399 4.219 4.250 197,969 -
15 Jul 2019 4.140 4.380 4.120 4.260 130,793 -
12 Jul 2019 4.070 4.350 4.040 4.350 128,523 -
11 Jul 2019 4.060 4.140 4.040 4.070 44,175 -
10 Jul 2019 4.110 4.110 4.010 4.080 129,161 -
09 Jul 2019 4.078 4.160 4.030 4.080 95,189 -
08 Jul 2019 4.050 4.140 4.010 4.110 153,667 -
05 Jul 2019 3.740 4.080 3.740 4.030 279,005 -
03 Jul 2019 3.690 3.890 3.676 3.890 16,185 -
02 Jul 2019 3.720 3.780 3.670 3.710 58,711 -
01 Jul 2019 3.940 4.000 3.660 3.750 68,658 -
28 Jun 2019 3.690 3.890 3.660 3.880 76,302 -
27 Jun 2019 3.700 3.730 3.670 3.670 14,191 -
26 Jun 2019 3.760 3.820 3.660 3.700 34,006 -
25 Jun 2019 3.690 3.855 3.662 3.730 48,470 -
24 Jun 2019 3.790 3.850 3.630 3.690 52,253 -
21 Jun 2019 3.700 3.900 3.570 3.810 61,743 -
20 Jun 2019 3.640 3.900 3.605 3.870 213,443 -
19 Jun 2019 3.390 3.640 3.350 3.600 188,450 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
4.050 4.399 4.010 4.330 1,061,531 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
3.700 4.399 3.570 4.030 709,524 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.070 4.399 3.000 3.870 5,959,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.