Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF AVIANCA HOLDINGS SA SPONSORED ADR PFD
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 3.090 Change: -0.050 High: 3.160 Remarks: -
Change (%): -1.59 Low: 3.080
Open 3.130 Yesterday's Close 3.1399999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58273 Trailing EPS (USD) e -10.83520 NAV (USD) b 15.4646
PE a - Trailing PE f - Price / NAV b 0.1998
Dividend (USD) d 0.197560 Cash In Hand (USD) g 6.9086 Issued & Paid-up Shares c 42,563,500
Dividend Yield (%) d 6.394 Price / Cash In Hand g 0.447 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 131.521
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,680.663
Piotroski F Score 4 Exchange Code AVH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.68 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 131.521 - - 0.1998 6.394
Industry Airlines NYSE 8,325.302 12.677 11.932 1.9563 1.531
Local Peer DELTA AIR LINES INC NYSE 38,160.297 9.698 8.473 2.7339 2.334
Local Peer SOUTHWEST AIRLINES CO NYSE 29,606.436 12.011 12.351 2.9785 1.129
Local Peer ALASKA AIR GROUP INC NYSE 7,960.906 18.217 15.733 2.0038 1.981
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,572.890 30.582 72.283 1.8424 0.435
Local Peer COPA HOLDINGS SA NYSE 4,033.127 45.781 95.965 2.1334 3.641
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,897.819 33.910 20.463 -168.9491 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,600.824 6.353 7.327 0.3189 -
Local Peer SPIRIT AIRLINES INC NYSE 2,595.283 16.663 7.209 1.4930 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,261.466 5.016 5.962 0.2476 3.343
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,197.295 - - -1.1263 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 885.757 - 16.791 4.1555 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,973.876 10.791 8.696 2.2262 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,905.135 13.575 14.642 2.3126 -
Global Peer AIR CHINA HKEx 103,707.143 11.935 12.810 1.0168 1.646
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,601.169 8.924 8.362 -572.8745 1.462
Global Peer CHINA EAST AIR HKEx 64,862.741 20.214 23.255 1.0180 -
Global Peer SIA SGX 10,950.583 16.040 16.739 0.8690 3.243
Global Peer CHINA SOUTH AIR HKEx 59,741.118 16.909 20.050 0.8372 1.170
Global Peer QANTAS AIRWAYS ASX 9,600.042 10.775 10.774 2.7964 4.026
Global Peer CATHAY PAC AIR HKEx 39,810.461 16.977 10.066 0.6363 2.964
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,069.128 26.964 11.521 1.0792 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-6.93 %
10 Days 0.042+0.490
+20.46 %
20 Days 0.042+0.180
+7.63 %
Medium Term Return 3 Months 0.042-0.720
-17.80 %
6 Months 0.042-1.040
-24.16 %
1 Year 0.042-2.690
-45.81 %
Long Term Return 2 Years 0.042-4.790
-60.25 %
3 Years 0.042-3.460
-52.18 %
5 Years 0.582-10.900
-73.75 %
Annualised Return Annualised --
-23.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.545 - 5.990 Change From 1 Year Low +0.545 % Change From 1 Year Low (%) +21.41
Change From 1 Year High -2.900 % Change From 1 Year High (%) -48.41
2 Years Range 2.545 - 9.760 Change From 2 Years Low +0.545 % Change From 2 Years Low (%) +21.41
Change From 2 Years High -6.670 % Change From 2 Years High (%) -68.34
5 Years Range 2.545 - 14.940 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +21.41
Change From 5 Years High -11.850 % Change From 5 Years High (%) -79.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avianca Holdings SA engages in the provision of air transport services. The company offers passenger airlines, cargo airlines, loyalty program, as well as related activities including tourism, engineering, and specialized maintenance services. It operates through the Air Transportation and Loyalty segments. The Air Transportation segment corresponds to passenger and cargo operating revenues on scheduled flights and freight transport, including flights operated by other airlines under code-sharing agreements. The Loyalty segment refers to the traveler program for the firm's frequent passengers. The company was founded on October 5, 2009 and is headquartered in Panama City, Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 3.130 3.160 3.080 3.090 151,533 -
18 Sep 2019 3.130 3.190 3.100 3.140 54,848 -
17 Sep 2019 3.170 3.180 3.110 3.140 235,099 -
16 Sep 2019 3.340 3.349 3.050 3.170 218,570 -
13 Sep 2019 3.100 3.354 3.100 3.320 472,492 -
12 Sep 2019 2.900 3.150 2.900 3.100 297,668 -
11 Sep 2019 3.000 3.025 2.920 2.970 201,613 -
10 Sep 2019 2.790 3.010 2.790 2.990 409,853 -
09 Sep 2019 2.590 2.810 2.580 2.790 315,621 -
06 Sep 2019 2.600 2.660 2.550 2.600 197,488 -
05 Sep 2019 2.660 2.730 2.550 2.590 369,097 -
04 Sep 2019 2.630 2.710 2.600 2.660 141,841 -
03 Sep 2019 2.740 2.740 2.590 2.640 111,031 -
30 Aug 2019 2.700 2.750 2.640 2.680 310,033 -
29 Aug 2019 2.590 2.730 2.590 2.650 235,037 -
28 Aug 2019 2.730 2.830 2.570 2.580 481,320 -
27 Aug 2019 2.750 2.850 2.545 2.690 314,378 -
26 Aug 2019 2.950 2.980 2.790 2.800 198,961 -
23 Aug 2019 3.000 3.000 2.725 2.910 289,260 -
22 Aug 2019 3.030 3.090 2.950 2.980 191,865 -
21 Aug 2019 3.290 3.300 3.000 3.040 358,401 -
20 Aug 2019 3.580 3.580 3.190 3.200 275,329 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
2.600 3.354 2.550 3.090 2,554,785 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
3.030 3.354 2.550 2.590 2,642,823 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
4.020 4.030 2.550 3.040 2,236,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.