Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN VINTAGE AUSTRALIAN VINTAGE
Updated on 30 Sep 2020 (End of trading day)
Last (AUD): 0.495 Change: - High: 0.495 Remarks: -
Change (%): - Low: 0.490
Open 0.495 Yesterday's Close 0.495
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03902 Trailing EPS (AUD) e 0.03902 NAV (AUD) b 1.0809
PE a 12.686 Trailing PE f 12.686 Price / NAV b 0.4580
Dividend (AUD) d 0.027000 Cash In Hand (AUD) g 0.0273 Issued & Paid-up Shares c 280,708,000
Dividend Yield (%) d 5.455 Price / Cash In Hand g 18.132 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 138.950
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 4.22 Enterprise Value (M) 263.707
Piotroski F Score 7 Exchange Code AVG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.46 Free Float (%) 65.6
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN VINTAGE ASX 138.950 12.686 12.686 0.4580 5.455
Industry Beverages: Alcoholic ASX 1,019.055 24.511 24.511 1.6763 2.569
Local Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Local Peer UNITED MALT GROUP LTD ASX 1,232.617 17.509 17.509 - -
Local Peer LARK DISTILLING CO LTD ASX 84.382 - - - -
Local Peer DIGITAL WINE VENTURES LTD ASX 79.409 - - 180.0000 -
Local Peer GAGE ROADS BREWING CO ASX 69.681 - - 1.3559 -
Local Peer BROO LTD ASX 15.347 - - -10.6250 -
Local Peer 333D LTD ASX 1.066 - - -0.4545 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Global Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Global Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Global Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Global Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Global Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Other Global Peers MOLSON COORS BEVERAGE COMPANY (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CNOUHUA (Bursa), Dukang^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.025
+5.32 %
Medium Term Return 3 Months -+0.075
+17.86 %
6 Months -+0.110
+28.57 %
1 Year 0.020-
+4.04 %
Long Term Return 2 Years 0.020-0.095
-12.71 %
3 Years 0.020+0.070
+21.18 %
5 Years 0.035+0.140
+49.30 %
Annualised Return Annualised --
+8.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.540 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -8.33
2 Years Range 0.300 - 0.600 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.105 % Change From 2 Years High (%) -17.50
5 Years Range 0.300 - 0.665 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +65.00
Change From 5 Years High -0.170 % Change From 5 Years High (%) -25.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Vintage Ltd. engages in wine making, wine marketing and vineyard management. The company operates through the following segments: Australia/North America Packaged, UK/Europe, Cellar Door, Australasia/North America Bulk Wine and Processing, and Vineyards. The Australia/North America Packaged segment supplies packaged wine within Australia, New Zealand, Asia and North America through retail and wholesale channels. The UK/Europe segment supplies packaged and bulk wine in the United Kingdom and Europe through retail and distributor channels. The Cellar Door segment supplies wine directly to the consumer through regional outlets. The Australasia/North America Bulk Wine and Processing segment supplies bulk wine, concentrate and winery processing services throughout Australia, New Zealand, Asia and North America. The Vineyards segment provides vineyard management and maintenance services within Australia. The company brands are McGuigan Wines, Miranda, Tempus Two, Passion Pop, Nepenthe. Australian Vintage was founded on May 30, 1991 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.495 0.495 0.490 0.495 137,471 -
29 Sep 2020 0.495 0.495 0.490 0.495 274,046 -
28 Sep 2020 0.495 0.500 0.490 0.490 561,909 -
25 Sep 2020 0.495 0.495 0.490 0.495 36,135 -
24 Sep 2020 0.495 0.495 0.490 0.490 219,498 -
23 Sep 2020 0.495 0.500 0.495 0.495 392,083 -
22 Sep 2020 0.500 0.510 0.485 0.485 378,468 -
21 Sep 2020 0.510 0.510 0.490 0.490 404,483 -
18 Sep 2020 0.500 0.500 0.480 0.490 327,497 -
17 Sep 2020 0.495 0.500 0.490 0.490 952,615 -
16 Sep 2020 0.500 0.500 0.495 0.495 340,825 -
15 Sep 2020 0.495 0.500 0.495 0.497 463,810 -
14 Sep 2020 0.500 0.502 0.495 0.495 133,004 -
11 Sep 2020 0.495 0.495 0.480 0.495 271,298 -
10 Sep 2020 0.500 0.500 0.475 0.495 486,285 -
09 Sep 2020 0.500 0.510 0.490 0.490 1,006,519 -
08 Sep 2020 0.485 0.495 0.480 0.495 241,575 -
07 Sep 2020 0.485 0.490 0.470 0.480 434,867 -
04 Sep 2020 0.470 0.487 0.470 0.480 472,800 -
03 Sep 2020 0.480 0.485 0.480 0.480 182,405 -
02 Sep 2020 0.475 0.482 0.470 0.470 699,290 -
01 Sep 2020 0.460 0.475 0.460 0.475 1,228,976 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.495 0.510 0.480 0.495 3,684,205 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.480 0.510 0.480 0.495 4,033,388 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.445 0.510 0.445 0.470 4,951,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.