Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 61.810 Change: -1.110 High: 63.450 Remarks: -
Change (%): -1.76 Low: 61.650
Open 62.800 Yesterday's Close 62.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62344 Trailing EPS (USD) e 1.60994 NAV (USD) b 20.4393
PE a 38.073 Trailing PE f 38.393 Price / NAV b 3.0241
Dividend (USD) d - Cash In Hand (USD) g 5.4496 Issued & Paid-up Shares c 23,991,000
Dividend Yield (%) d - Price / Cash In Hand g 11.342 Treasury Shares h -
Beta - 75 Daysi -0.104 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 1,482.884
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,199.637
Piotroski F Score 7 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.08 Free Float (%) 90.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Industry Aerospace & Defense NASDAQ 1,752.397 40.025 39.289 3.2502 0.734
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Local Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Local Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Local Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 508.764 27.635 154.875 1.1393 -
Local Peer VSE CORP NASDAQ 430.902 12.283 11.880 1.2109 0.783
Local Peer SHOTSPOTTER INC NASDAQ 283.195 - 366.359 10.0540 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 206.251 640.811 - 4.7964 -
Local Peer KVH INDUSTRIES NASDAQ 205.944 - - 1.3579 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 97.058 - 52.455 2.6805 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Global Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Global Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Global Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Global Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Global Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Global Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Global Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), AVIC INT'L (HKEx), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+0.83 %
10 Days --1.940
-3.04 %
20 Days -+0.050
+0.08 %
Medium Term Return 3 Months --1.780
-2.80 %
6 Months -+0.320
+0.52 %
1 Year --8.050
-11.52 %
Long Term Return 2 Years -+3.170
+5.41 %
3 Years -+33.850
+121.07 %
5 Years -+34.230
+124.11 %
Annualised Return Annualised --
+17.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.610 - 95.380 Change From 1 Year Low +13.200 % Change From 1 Year Low (%) +27.15
Change From 1 Year High -33.570 % Change From 1 Year High (%) -35.20
2 Years Range 41.600 - 121.320 Change From 2 Years Low +20.210 % Change From 2 Years Low (%) +48.58
Change From 2 Years High -59.510 % Change From 2 Years High (%) -49.05
5 Years Range 19.100 - 121.320 Change From 5 Years Low +42.710 % Change From 5 Years Low (%) +223.61
Change From 5 Years High -59.510 % Change From 5 Years High (%) -49.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Monrovia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 62.800 63.450 61.650 61.810 125,666 -
12 Dec 2019 62.080 63.230 61.660 62.920 207,392 -
11 Dec 2019 60.740 62.070 60.510 61.980 127,831 -
10 Dec 2019 61.120 61.250 59.947 60.630 132,897 -
09 Dec 2019 62.510 62.890 61.120 61.300 195,063 -
06 Dec 2019 62.350 63.440 61.850 62.500 211,352 -
05 Dec 2019 61.380 61.950 59.950 61.590 257,494 -
04 Dec 2019 66.120 68.350 60.240 61.280 691,189 -
03 Dec 2019 62.450 65.030 62.414 64.610 405,517 -
02 Dec 2019 65.000 66.330 62.990 63.750 317,659 -
29 Nov 2019 61.800 61.800 60.750 61.340 91,042 -
27 Nov 2019 62.020 63.050 61.217 61.890 201,515 -
26 Nov 2019 60.640 63.400 60.180 61.720 252,751 -
25 Nov 2019 58.730 60.835 58.550 60.440 142,176 -
22 Nov 2019 59.440 59.760 58.180 58.400 115,022 -
21 Nov 2019 60.270 60.390 58.030 59.170 153,326 -
20 Nov 2019 60.730 61.270 59.880 60.120 212,231 -
19 Nov 2019 62.000 62.000 60.770 60.840 85,602 -
18 Nov 2019 62.580 62.670 61.600 61.760 102,267 -
15 Nov 2019 62.520 63.270 62.110 62.680 96,485 -
14 Nov 2019 61.390 62.624 61.390 62.100 94,336 -
13 Nov 2019 60.490 61.540 60.220 61.500 122,096 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
65.000 68.350 59.947 61.810 2,672,060 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
62.520 68.350 59.947 61.340 1,452,417 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
58.230 68.350 56.970 62.100 2,856,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.