Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 55.390 Change: -0.460 High: 55.960 Remarks: -
Change (%): -0.82 Low: 54.970
Open 55.900 Yesterday's Close 55.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62670 Trailing EPS (USD) e 1.62670 NAV (USD) b 19.3197
PE a 34.051 Trailing PE f 34.051 Price / NAV b 2.8670
Dividend (USD) d - Cash In Hand (USD) g 7.2133 Issued & Paid-up Shares c 23,943,000
Dividend Yield (%) d - Price / Cash In Hand g 7.679 Treasury Shares h -
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 1,326.203
Beta - 500 Daysi -0.086 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,003.012
Piotroski F Score 7 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.03 Free Float (%) 90.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Industry Aerospace & Defense NASDAQ 1,815.026 38.937 34.022 3.3414 0.756
Local Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Local Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Local Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 510.755 27.743 27.743 1.1492 -
Local Peer SHOTSPOTTER INC NASDAQ 442.538 - - 15.6379 -
Local Peer VSE CORP NASDAQ 286.147 8.157 8.263 0.8478 1.179
Local Peer KVH INDUSTRIES NASDAQ 186.846 - - 1.9545 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.666 399.527 - 2.9727 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 78.458 - - 2.2611 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Global Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Global Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Global Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Global Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Global Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.390
-2.45 %
10 Days -+0.060
+0.11 %
20 Days --6.060
-9.86 %
Medium Term Return 3 Months --11.360
-17.02 %
6 Months --18.410
-24.95 %
1 Year --19.310
-25.85 %
Long Term Return 2 Years -+16.940
+44.06 %
3 Years -+28.010
+102.30 %
5 Years -+21.320
+62.58 %
Annualised Return Annualised --
+10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.900 - 121.320 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +2.76
Change From 1 Year High -65.930 % Change From 1 Year High (%) -54.34
2 Years Range 36.710 - 121.320 Change From 2 Years Low +18.680 % Change From 2 Years Low (%) +50.89
Change From 2 Years High -65.930 % Change From 2 Years High (%) -54.34
5 Years Range 19.100 - 121.320 Change From 5 Years Low +36.290 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -65.930 % Change From 5 Years High (%) -54.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Monrovia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 55.900 55.960 54.970 55.390 148,956 -
12 Jul 2019 55.110 56.040 55.000 55.850 174,622 -
11 Jul 2019 55.010 55.700 54.200 55.370 190,827 -
10 Jul 2019 56.850 57.460 54.930 55.050 202,076 -
09 Jul 2019 57.220 57.660 56.750 56.780 164,413 -
08 Jul 2019 56.450 58.240 56.300 57.690 319,765 -
05 Jul 2019 55.700 56.370 54.880 56.310 126,977 -
03 Jul 2019 55.690 56.850 55.164 55.730 131,783 -
02 Jul 2019 55.000 55.990 53.900 55.330 284,722 -
01 Jul 2019 57.210 57.590 55.040 55.120 297,502 -
28 Jun 2019 55.620 57.090 54.708 56.770 427,363 -
27 Jun 2019 55.970 56.310 54.610 55.480 591,211 -
26 Jun 2019 57.000 60.750 55.150 55.890 1,370,173 -
25 Jun 2019 61.960 62.700 61.090 61.310 438,883 -
24 Jun 2019 63.870 63.895 61.500 61.820 384,066 -
21 Jun 2019 64.870 64.870 62.560 63.990 690,364 -
20 Jun 2019 62.840 65.420 62.110 65.240 244,092 -
19 Jun 2019 61.170 62.090 61.090 61.900 198,220 -
18 Jun 2019 62.330 62.640 60.950 61.450 165,330 -
17 Jun 2019 62.470 62.890 61.160 61.490 199,219 -
14 Jun 2019 63.300 63.625 62.420 62.550 151,916 -
13 Jun 2019 62.560 63.660 62.240 63.620 210,639 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
57.210 58.240 53.900 55.390 2,041,643 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
62.470 62.890 53.900 56.770 4,708,921 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
69.470 70.050 53.900 62.550 2,934,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.