Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 83.100 Change: -2.710 High: 87.000 Remarks: -
Change (%): -3.16 Low: 81.670
Open 85.810 Yesterday's Close 85.80999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71791 Trailing EPS (USD) e 1.71791 NAV (USD) b 21.1897
PE a 48.373 Trailing PE f 48.373 Price / NAV b 3.9217
Dividend (USD) d - Cash In Hand (USD) g 10.6028 Issued & Paid-up Shares c 24,063,600
Dividend Yield (%) d - Price / Cash In Hand g 7.838 Treasury Shares h -
Market Cap (M) 1,999.685 Enterprise Value (M) 1,707.249
Piotroski F Score 4 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.53 Free Float (%) 90.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 1,999.685 48.373 48.373 3.9217 -
Industry Aerospace & Defense NASDAQ 1,593.917 55.989 113.073 3.9323 0.706
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,043.583 26.524 25.081 2.7755 1.281
Local Peer AXON ENTERPRISE INC NASDAQ 5,817.956 6,594.964 - 10.3968 -
Local Peer FLIR SYSTEMS INC NASDAQ 4,901.341 28.563 39.125 - 1.865
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,320.616 185.647 437.852 - -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,423.546 - - 3.6773 -
Local Peer ASTRONICS CORP NASDAQ 383.805 7.378 - 1.3128 -
Local Peer SHOTSPOTTER INC NASDAQ 296.154 164.712 136.288 10.5842 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 282.462 - - 6.8196 -
Local Peer KVH INDUSTRIES NASDAQ 139.584 - - 1.0043 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 100.208 54.158 44.059 2.6979 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 82.660 36.050 25.170 0.9865 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 60.211 11.523 19.458 1.9219 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 106,153.279 17.039 16.460 28.2999 2.382
Global Peer BOEING CO NYSE 97,198.118 - - -8.3310 4.760
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,461.004 16.518 - 1.3605 2.778
Global Peer GENERAL ELECTRIC CO NYSE 55,408.326 - 15.413 1.6457 0.631
Global Peer NORTHROP GRUMMAN CORP NYSE 54,405.447 24.202 22.697 5.6019 1.592
Global Peer GENERAL DYNAMICS CORP NYSE 42,793.038 12.283 13.111 3.0809 2.761
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,546.586 22.839 23.177 1.6988 1.593
Global Peer TRANSDIGM GROUP INC NYSE 25,525.911 32.778 40.315 -6.1023 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,494.750 28.220 26.770 -25.8382 1.636
Global Peer HEICO CORP NYSE 13,543.934 41.306 37.196 7.2875 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SAM (Bursa), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.550
+8.56 %
10 Days -+7.810
+10.37 %
20 Days -+6.680
+8.74 %
Medium Term Return 3 Months -+21.830
+35.63 %
6 Months -+15.300
+22.57 %
1 Year -+30.660
+58.47 %
Long Term Return 2 Years -+3.310
+4.15 %
3 Years -+44.790
+116.91 %
5 Years -+56.820
+216.21 %
Annualised Return Annualised --
+25.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.000 - 87.000 Change From 1 Year Low +38.100 % Change From 1 Year Low (%) +84.67
Change From 1 Year High -3.900 % Change From 1 Year High (%) -4.48
2 Years Range 45.000 - 121.320 Change From 2 Years Low +38.100 % Change From 2 Years Low (%) +84.67
Change From 2 Years High -38.220 % Change From 2 Years High (%) -31.50
5 Years Range 19.100 - 121.320 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +335.08
Change From 5 Years High -38.220 % Change From 5 Years High (%) -31.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Simi Valley, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 85.810 87.000 81.670 83.100 179,679 -
05 Aug 2020 80.000 86.530 79.800 85.810 398,103 -
04 Aug 2020 78.070 79.660 77.115 79.150 197,488 -
03 Aug 2020 77.060 78.300 76.000 77.840 166,410 -
31 Jul 2020 76.960 77.045 75.020 76.550 137,257 -
30 Jul 2020 76.800 78.269 76.510 77.150 73,544 -
29 Jul 2020 77.100 78.560 77.100 77.690 129,853 -
28 Jul 2020 77.410 78.220 76.540 76.690 91,437 -
27 Jul 2020 75.090 77.685 75.090 77.500 134,397 -
24 Jul 2020 77.220 77.220 74.650 75.290 220,014 -
23 Jul 2020 76.680 79.980 76.325 77.610 301,532 -
22 Jul 2020 77.850 78.970 76.070 76.330 262,287 -
21 Jul 2020 78.400 79.550 78.030 78.310 137,075 -
20 Jul 2020 78.000 79.350 76.710 78.090 145,991 -
17 Jul 2020 77.340 79.080 77.270 78.000 155,759 -
16 Jul 2020 77.140 77.580 76.610 77.270 101,044 -
15 Jul 2020 77.490 78.450 76.870 77.660 176,903 -
14 Jul 2020 74.060 75.800 74.060 75.610 107,344 -
13 Jul 2020 77.010 77.865 74.370 74.410 192,539 -
10 Jul 2020 76.470 76.780 75.500 76.420 131,747 -
09 Jul 2020 77.980 78.470 75.380 75.930 183,764 -
08 Jul 2020 77.900 79.040 76.820 77.510 144,238 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
77.220 87.000 74.650 83.100 1,728,182 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
76.470 87.000 74.650 77.610 1,712,221 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
70.830 87.000 67.210 75.930 6,122,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.