Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 62.400 Change: -1.420 High: 64.190 Remarks: -
Change (%): -2.23 Low: 61.285
Open 63.820 Yesterday's Close 63.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62344 Trailing EPS (USD) e 1.60994 NAV (USD) b 20.4393
PE a 38.437 Trailing PE f 38.759 Price / NAV b 3.0529
Dividend (USD) d - Cash In Hand (USD) g 5.4496 Issued & Paid-up Shares c 23,991,000
Dividend Yield (%) d - Price / Cash In Hand g 11.450 Treasury Shares h -
Beta - 75 Daysi 0.726 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 1,497.038
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,213.791
Piotroski F Score 7 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.07 Free Float (%) 91.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 1,497.038 38.437 38.759 3.0529 -
Industry Aerospace & Defense NASDAQ 1,736.353 43.356 43.726 3.7592 0.625
Local Peer FLIR SYSTEMS INC NASDAQ 7,590.377 26.876 28.277 4.0598 1.143
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,177.666 34.719 40.445 3.3214 1.059
Local Peer AXON ENTERPRISE INC NASDAQ 5,181.063 177.402 337.661 10.2061 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,164.720 - 152.445 3.8199 -
Local Peer ASTRONICS CORP NASDAQ 750.228 16.029 7.611 1.7620 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 575.387 31.254 175.156 1.2885 -
Local Peer SHOTSPOTTER INC NASDAQ 323.783 - 418.865 11.4949 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 261.818 813.172 - 6.0884 -
Local Peer KVH INDUSTRIES NASDAQ 201.601 - - 1.3292 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 104.609 - 51.310 2.8631 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 88.631 30.056 216.702 1.0369 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 71.730 14.379 13.728 2.3420 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 190,840.950 18.257 - -22.1470 2.034
Global Peer RAYTHEON CO NYSE 124,741.568 42.881 37.314 10.2055 0.785
Global Peer LOCKHEED MARTIN CORP NYSE 122,797.660 24.336 19.711 39.2702 1.890
Global Peer GENERAL ELECTRIC CO NYSE 111,352.762 - 565.243 3.9347 2.892
Global Peer NORTHROP GRUMMAN CORP NYSE 62,431.372 19.335 27.772 7.0792 1.284
Global Peer GENERAL DYNAMICS CORP NYSE 54,490.424 16.290 15.640 4.0134 1.971
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 50,564.197 53.394 37.961 2.2236 0.673
Global Peer TRANSDIGM GROUP INC NYSE 34,438.704 37.938 47.435 -8.0034 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,674.886 32.790 36.450 -45.2503 1.099
Global Peer HEICO CORP NYSE 17,330.768 66.854 52.854 10.3993 0.080
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), AVIC INT'L (HKEx), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SMART MARINE SYSTEMS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.060
-10.16 %
10 Days --9.760
-13.53 %
20 Days --6.150
-8.97 %
Medium Term Return 3 Months -+2.280
+3.79 %
6 Months -+9.350
+17.62 %
1 Year --20.330
-24.57 %
Long Term Return 2 Years -+12.270
+24.48 %
3 Years -+35.450
+131.54 %
5 Years -+34.470
+123.42 %
Annualised Return Annualised --
+17.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.610 - 95.380 Change From 1 Year Low +13.790 % Change From 1 Year Low (%) +28.37
Change From 1 Year High -32.980 % Change From 1 Year High (%) -34.58
2 Years Range 41.600 - 121.320 Change From 2 Years Low +20.800 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -58.920 % Change From 2 Years High (%) -48.57
5 Years Range 19.100 - 121.320 Change From 5 Years Low +43.300 % Change From 5 Years Low (%) +226.70
Change From 5 Years High -58.920 % Change From 5 Years High (%) -48.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Monrovia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 63.820 64.190 61.285 62.400 425,270 -
14 Feb 2020 65.100 65.561 62.500 63.820 707,698 -
13 Feb 2020 69.580 70.380 69.560 69.970 147,797 -
12 Feb 2020 69.650 70.040 68.272 69.460 115,022 -
11 Feb 2020 68.960 69.713 68.380 69.310 104,384 -
10 Feb 2020 67.750 68.655 67.750 68.190 78,212 -
07 Feb 2020 69.570 69.880 67.600 67.800 89,702 -
06 Feb 2020 72.170 72.700 69.470 69.470 184,466 -
05 Feb 2020 71.060 72.660 70.704 72.160 207,984 -
04 Feb 2020 69.120 70.420 68.630 70.350 167,412 -
03 Feb 2020 66.460 68.250 66.400 68.060 220,087 -
31 Jan 2020 66.560 66.870 66.000 66.610 171,796 -
30 Jan 2020 66.220 67.020 65.940 66.920 146,986 -
29 Jan 2020 67.710 67.770 66.110 66.930 134,723 -
28 Jan 2020 67.530 68.250 66.900 67.400 92,085 -
27 Jan 2020 66.790 67.880 66.250 67.380 294,319 -
24 Jan 2020 68.340 68.560 67.090 67.930 125,450 -
23 Jan 2020 68.300 68.630 67.620 68.005 143,821 -
22 Jan 2020 69.700 69.735 68.330 68.550 112,636 -
21 Jan 2020 70.320 71.108 68.570 69.520 207,596 -
17 Jan 2020 71.950 72.000 70.800 70.840 116,030 -
16 Jan 2020 70.500 71.735 70.500 71.510 145,401 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
69.120 72.700 61.285 62.400 2,227,947 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
70.320 72.700 61.285 68.060 1,649,499 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
62.950 72.700 61.285 70.840 4,557,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.