Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.1
-32.0 (-1.06%)

 

  • STI Straits Times Index
    2,985.1
    -32.0 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,391.8M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 128.840 Change: -2.640 High: 133.030 Remarks: -
Change (%): -2.01 Low: 127.170
Open 131.130 Yesterday's Close 131.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 370,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71503 Trailing EPS (USD) e 1.19905 NAV (USD) b 21.7352
PE a 75.124 Trailing PE f 107.451 Price / NAV b 5.9277
Dividend (USD) d - Cash In Hand (USD) g 11.6204 Issued & Paid-up Shares c 24,104,000
Dividend Yield (%) d - Price / Cash In Hand g 11.087 Treasury Shares h -
Market Cap (M) 3,105.559 Enterprise Value (M) 2,771.716
Piotroski F Score 4 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.68 Free Float (%) 91.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Industry Aerospace & Defense NASDAQ 2,095.355 81.153 138.504 4.5890 0.512
Local Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Local Peer SHOTSPOTTER INC NASDAQ 547.441 304.473 197.490 17.8156 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 450.966 - 159.747 6.5377 -
Local Peer ASTRONICS CORP NASDAQ 445.069 8.556 - 1.5355 -
Local Peer AMMO INC NASDAQ 349.024 - - 19.9527 -
Local Peer KVH INDUSTRIES NASDAQ 229.882 - - 1.6367 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 108.623 33.221 33.220 3.9117 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 101.415 44.229 33.907 1.1562 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.200
+10.46 %
10 Days -+36.150
+39.00 %
20 Days -+39.870
+44.81 %
Medium Term Return 3 Months -+51.330
+66.22 %
6 Months -+53.550
+71.12 %
1 Year -+60.910
+89.67 %
Long Term Return 2 Years -+50.140
+63.71 %
3 Years -+75.670
+142.32 %
5 Years -+103.330
+405.06 %
Annualised Return Annualised --
+38.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.000 - 139.730 Change From 1 Year Low +83.840 % Change From 1 Year Low (%) +186.31
Change From 1 Year High -10.890 % Change From 1 Year High (%) -7.79
2 Years Range 45.000 - 139.730 Change From 2 Years Low +83.840 % Change From 2 Years Low (%) +186.31
Change From 2 Years High -10.890 % Change From 2 Years High (%) -7.79
5 Years Range 22.160 - 139.730 Change From 5 Years Low +106.680 % Change From 5 Years Low (%) +481.41
Change From 5 Years High -10.890 % Change From 5 Years High (%) -7.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Simi Valley, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 131.130 133.030 127.170 128.840 370,695 -
20 Jan 2021 139.250 139.730 129.830 131.480 415,476 -
19 Jan 2021 121.470 134.410 120.000 131.090 783,477 -
15 Jan 2021 122.470 125.000 114.500 116.640 614,694 -
14 Jan 2021 107.100 127.744 106.000 125.290 1,049,114 -
13 Jan 2021 96.010 96.800 95.250 96.170 131,065 -
12 Jan 2021 93.480 96.050 93.410 95.670 125,234 -
11 Jan 2021 91.670 93.780 91.670 93.140 143,483 -
08 Jan 2021 91.970 94.040 91.220 92.690 207,916 -
07 Jan 2021 89.870 91.270 88.550 90.910 113,150 -
06 Jan 2021 88.880 91.400 88.150 89.470 240,143 -
05 Jan 2021 85.810 89.350 85.700 88.450 118,338 -
04 Jan 2021 87.200 88.210 85.190 85.930 154,958 -
31 Dec 2020 88.060 88.060 85.540 86.900 147,534 -
30 Dec 2020 88.200 89.820 87.760 88.040 72,430 -
29 Dec 2020 90.070 90.290 87.200 88.160 125,174 -
28 Dec 2020 89.560 90.400 89.044 89.360 126,755 -
24 Dec 2020 90.820 91.766 88.705 88.970 40,921 -
23 Dec 2020 90.130 90.770 89.800 89.960 130,291 -
22 Dec 2020 89.050 91.090 88.370 89.390 150,849 -
21 Dec 2020 85.560 88.895 84.942 88.180 221,209 -
18 Dec 2020 86.570 86.760 84.050 86.130 735,199 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
89.870 139.730 88.550 128.840 3,954,304 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
89.050 139.730 88.370 89.470 1,307,393 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
84.180 139.730 83.700 88.180 3,781,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.