Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROVIRONMENT INC AEROVIRONMENT
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 113.180 Change: -1.830 High: 114.580 Remarks: -
Change (%): -1.59 Low: 112.600
Open 114.150 Yesterday's Close 115.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 285,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67524 Trailing EPS (USD) e 1.22064 NAV (USD) b 21.2830
PE a 67.560 Trailing PE f 92.722 Price / NAV b 5.3179
Dividend (USD) d - Cash In Hand (USD) g 13.1519 Issued & Paid-up Shares c 24,676,500
Dividend Yield (%) d - Price / Cash In Hand g 8.606 Treasury Shares h -
Market Cap (M) 2,792.886 Enterprise Value (M) 2,432.661
Piotroski F Score 4 Exchange Code AVAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.19 Free Float (%) 89.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Industry Aerospace & Defense NASDAQ 1,997.858 105.911 72.189 4.4490 0.560
Local Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Local Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Local Peer ASTRONICS CORP NASDAQ 567.216 - - 2.0979 -
Local Peer SHOTSPOTTER INC NASDAQ 392.771 320.624 320.629 11.4495 -
Local Peer KVH INDUSTRIES NASDAQ 244.563 - - 1.8544 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 164.444 - - 1.7579 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 111.728 34.170 35.112 5.7452 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Global Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Global Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Global Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Global Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Global Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.170
-5.17 %
10 Days --5.630
-4.74 %
20 Days --8.500
-6.99 %
Medium Term Return 3 Months -+20.490
+22.11 %
6 Months -+42.040
+59.09 %
1 Year -+54.180
+91.83 %
Long Term Return 2 Years -+45.360
+66.88 %
3 Years -+56.940
+101.24 %
5 Years -+85.000
+301.63 %
Annualised Return Annualised --
+32.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.150 - 143.715 Change From 1 Year Low +60.030 % Change From 1 Year Low (%) +112.94
Change From 1 Year High -30.535 % Change From 1 Year High (%) -21.25
2 Years Range 45.000 - 143.715 Change From 2 Years Low +68.180 % Change From 2 Years Low (%) +151.51
Change From 2 Years High -30.535 % Change From 2 Years High (%) -21.25
5 Years Range 22.160 - 143.715 Change From 5 Years Low +91.020 % Change From 5 Years Low (%) +410.74
Change From 5 Years High -30.535 % Change From 5 Years High (%) -21.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroVironment, Inc. engages in the design, development, production, support, and operation of unmanned aircraft systems and electric transportation solutions. The company was founded in July 1971 by Paul B. MacCready, Jr. and is headquartered in Simi Valley, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 114.150 114.580 112.600 113.180 285,354 -
08 Apr 2021 113.850 115.480 112.440 115.010 194,150 -
07 Apr 2021 117.620 117.620 111.780 113.370 263,880 -
06 Apr 2021 121.740 122.920 117.310 117.410 202,032 -
05 Apr 2021 126.760 126.760 118.500 121.640 435,726 -
01 Apr 2021 118.070 121.270 117.200 119.350 132,174 -
31 Mar 2021 118.060 119.580 115.670 116.060 216,848 -
30 Mar 2021 114.430 119.500 114.430 117.620 317,634 -
29 Mar 2021 118.320 121.850 115.180 115.190 194,429 -
26 Mar 2021 115.750 118.970 114.555 118.810 131,951 -
25 Mar 2021 115.187 115.540 107.750 114.650 204,717 -
24 Mar 2021 115.490 118.060 111.850 112.040 149,540 -
23 Mar 2021 117.810 118.430 113.370 113.700 181,605 -
22 Mar 2021 121.120 121.870 118.000 119.190 131,549 -
19 Mar 2021 119.930 121.600 114.400 119.460 615,723 -
18 Mar 2021 120.730 128.980 119.340 119.340 741,620 -
17 Mar 2021 118.450 123.060 116.599 121.760 215,297 -
16 Mar 2021 122.000 123.620 117.120 118.510 185,507 -
15 Mar 2021 121.680 124.807 119.120 119.850 205,704 -
12 Mar 2021 119.400 123.650 119.110 121.680 357,997 -
11 Mar 2021 109.880 122.660 109.880 122.330 292,804 -
10 Mar 2021 107.860 114.380 106.500 108.640 287,334 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
115.750 126.760 111.780 113.180 2,374,178 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
119.400 126.760 111.780 114.650 2,989,259 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
137.620 140.350 111.780 122.330 5,211,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.