Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS GRUPO AVAL ACCIONES Y VALORES SA SPONSORED ADR PFD
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 4.610 Change: - High: 4.650 Remarks: -
Change (%): - Low: 4.520
Open 4.520 Yesterday's Close 4.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 453,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58809 Trailing EPS (USD) e 1.99794 NAV (USD) b 14.9303
PE a 1.781 Trailing PE f 2.307 Price / NAV b 0.3088
Dividend (USD) d 1.087671 Cash In Hand (USD) g 30.0325 Issued & Paid-up Shares c 357,161,000
Dividend Yield (%) d 23.594 Price / Cash In Hand g 0.154 Treasury Shares h -
Market Cap (M) 1,646.512 Enterprise Value (M) 13,724.267
Piotroski F Score 6 Exchange Code AVAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.31 Free Float (%) 99.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS NYSE 1,646.512 1.781 2.307 0.3088 23.594
Industry Major Banks NYSE 41,017.865 7.768 13.131 0.7185 3.050
Local Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Local Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Local Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Local Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Local Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 54,463.820 11.212 18.188 0.3656 4.723
Local Peer US BANCORP NYSE 54,003.006 8.203 10.952 1.1774 4.489
Local Peer BANK OF NOVA SCOTIA NYSE 50,286.459 8.140 9.653 1.0712 6.352
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 46,657.125 9.060 6.599 0.8816 3.898
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,484.748 9.120 13.204 1.0512 9.561
Local Peer UBS GROUP AG NYSE 43,028.519 9.997 9.358 0.7544 2.977
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS HKEx 597,261.332 12.771 - 0.4639 8.239
Global Peer WESTPAC BANKING CORPORATION ASX 61,010.431 9.001 12.724 0.9027 9.935
Global Peer NATIONAL AUSTRALIA BANK ASX 58,562.742 12.420 17.409 1.0378 8.151
Global Peer DBS SGX 51,798.211 8.228 9.401 1.0352 6.065
Global Peer BANKCOMM HKEx 276,257.616 3.265 3.506 0.3588 9.274
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,234.020 8.270 11.384 0.8023 9.212
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.07 %
10 Days --0.240
-4.95 %
20 Days --0.510
-9.96 %
Medium Term Return 3 Months -+0.110
+2.44 %
6 Months 0.049+0.400
+10.67 %
1 Year 0.049-2.860
-37.63 %
Long Term Return 2 Years 0.384-3.050
-34.80 %
3 Years 0.743-4.430
-40.79 %
5 Years 1.428-3.640
-26.81 %
Annualised Return Annualised --
-6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 8.923 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +38.86
Change From 1 Year High -4.313 % Change From 1 Year High (%) -48.33
2 Years Range 3.320 - 8.923 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +38.86
Change From 2 Years High -4.313 % Change From 2 Years High (%) -48.33
5 Years Range 3.320 - 9.510 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +38.86
Change From 5 Years High -4.900 % Change From 5 Years High (%) -51.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banco de Bogota, Banco de Occidente, Banco AV Villas, Banco Popular, Corficolombiana, and Other. The Banco de Bogota segment offers banking services and products. The Banco de Occidente segment focuses on the corporate customers, government and government-owned entities, and retail customers. The Banco AV Villas segment comprises of general purpose loans, payroll loans, and credit cards, and traditional line of mortgages. The Banco Popular segment provides financial solutions to government entities. The Corficolombiana consists of equity investments, investment banking, treasury operations, and financial services. The company was founded by Luis Carlos Sarmiento Angulo on January 7, 1994 and is headquartered in Bogota, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 4.520 4.650 4.520 4.610 453,521 -
29 Sep 2020 4.650 4.670 4.610 4.610 87,748 -
28 Sep 2020 4.640 4.780 4.640 4.670 91,000 -
25 Sep 2020 4.630 4.640 4.600 4.600 133,471 -
24 Sep 2020 4.560 4.680 4.540 4.660 299,239 -
23 Sep 2020 4.660 4.680 4.575 4.590 100,250 -
22 Sep 2020 4.780 4.780 4.660 4.670 77,600 -
21 Sep 2020 4.750 4.770 4.670 4.750 111,282 -
18 Sep 2020 4.820 4.880 4.790 4.820 431,180 -
17 Sep 2020 4.850 4.890 4.790 4.850 35,801 -
16 Sep 2020 4.870 4.930 4.790 4.870 96,359 -
15 Sep 2020 4.930 4.930 4.820 4.830 76,637 -
14 Sep 2020 5.000 5.000 4.870 4.900 89,606 -
11 Sep 2020 4.910 4.950 4.900 4.910 72,140 -
10 Sep 2020 5.020 5.060 4.910 4.910 151,519 -
09 Sep 2020 4.940 5.040 4.940 4.980 106,513 -
08 Sep 2020 5.000 5.040 4.940 4.940 51,695 -
04 Sep 2020 5.150 5.150 4.970 5.090 88,821 -
03 Sep 2020 5.190 5.240 5.060 5.120 123,908 -
02 Sep 2020 5.160 5.290 5.100 5.190 195,761 -
01 Sep 2020 4.880 5.100 4.880 5.090 108,309 -
31 Aug 2020 5.050 5.080 4.860 4.870 209,559 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
4.850 4.890 4.520 4.610 1,821,092 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
5.160 5.290 4.520 4.870 1,052,959 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
4.550 4.890 4.500 5.090 2,358,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.