Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS GRUPO AVAL ACCIONES Y VALORES SA SPONSORED ADR PFD
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 4.640 Change: +0.010 High: 4.685 Remarks: -
Change (%): +0.22 Low: 4.600
Open 4.610 Yesterday's Close 4.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 203,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58809 Trailing EPS (USD) e 2.58809 NAV (USD) b 16.9370
PE a 1.793 Trailing PE f 1.793 Price / NAV b 0.2740
Dividend (USD) d 1.087671 Cash In Hand (USD) g - Issued & Paid-up Shares c 357,161,000
Dividend Yield (%) d 23.441 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,657.227 Enterprise Value (M) 18,835.299
Piotroski F Score 6 Exchange Code AVAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.79 Free Float (%) 99.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS NYSE 1,657.227 1.793 1.793 0.2740 23.441
Industry Major Banks NYSE 42,290.361 8.009 9.642 0.7854 2.959
Local Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Local Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Local Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Local Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Local Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Local Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Local Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Local Peer UBS GROUP AG NYSE 46,038.586 10.697 9.676 0.7945 2.805
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 45,110.008 9.461 18.058 - 9.217
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 43,104.816 8.370 9.003 0.8750 4.219
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Global Peer WESTPAC BANKING CORPORATION ASX 63,678.736 9.395 13.280 0.9421 9.518
Global Peer NATIONAL AUSTRALIA BANK ASX 58,657.169 12.441 17.437 1.0394 8.138
Global Peer DBS SGX 54,970.844 8.732 8.732 1.1225 5.715
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,810.383 8.703 11.979 0.8443 8.754
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), Bank Mestika Dharma Tbk. (IDX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.11 %
10 Days -+0.270
+6.18 %
20 Days -+0.020
+0.43 %
Medium Term Return 3 Months 0.025-0.070
-0.96 %
6 Months 0.049-4.200
-46.96 %
1 Year 0.108-3.360
-40.65 %
Long Term Return 2 Years 0.464-3.670
-38.58 %
3 Years 0.843-3.990
-36.47 %
5 Years 1.462-4.460
-32.95 %
Annualised Return Annualised --
-7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 8.923 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +39.76
Change From 1 Year High -4.283 % Change From 1 Year High (%) -48.00
2 Years Range 3.320 - 8.923 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +39.76
Change From 2 Years High -4.283 % Change From 2 Years High (%) -48.00
5 Years Range 3.320 - 9.510 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +39.76
Change From 5 Years High -4.870 % Change From 5 Years High (%) -51.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banco de Bogota, Banco de Occidente, Banco AV Villas, Banco Popular, Corficolombiana, and Other. The Banco de Bogota segment offers banking services and products. The Banco de Occidente segment focuses on the corporate customers, government and government-owned entities, and retail customers. The Banco AV Villas segment comprises of general purpose loans, payroll loans, and credit cards, and traditional line of mortgages. The Banco Popular segment provides financial solutions to government entities. The Corficolombiana consists of equity investments, investment banking, treasury operations, and financial services. The company was founded by Luis Carlos Sarmiento Angulo on January 7, 1994 and is headquartered in Bogota, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.610 4.685 4.600 4.640 203,026 -
09 Jul 2020 4.680 4.695 4.560 4.630 526,432 -
08 Jul 2020 4.670 4.690 4.570 4.690 428,645 -
07 Jul 2020 4.570 4.570 4.500 4.550 249,746 -
06 Jul 2020 4.570 4.620 4.520 4.580 177,127 -
02 Jul 2020 4.410 4.530 4.410 4.500 213,919 -
01 Jul 2020 4.350 4.458 4.335 4.360 195,700 -
30 Jun 2020 4.280 4.400 4.270 4.360 409,855 -
29 Jun 2020 4.410 4.415 4.260 4.300 240,586 -
26 Jun 2020 4.490 4.530 4.370 4.370 315,495 -
25 Jun 2020 4.300 4.550 4.290 4.520 323,276 -
24 Jun 2020 4.510 4.510 4.340 4.340 422,538 -
23 Jun 2020 4.410 4.530 4.410 4.520 458,314 -
22 Jun 2020 4.490 4.490 4.230 4.360 561,997 -
19 Jun 2020 4.620 4.640 4.510 4.510 397,850 -
18 Jun 2020 4.520 4.610 4.500 4.560 495,747 -
17 Jun 2020 4.670 4.670 4.520 4.560 272,476 -
16 Jun 2020 4.790 4.870 4.610 4.640 255,837 -
15 Jun 2020 4.520 4.630 4.400 4.620 1,340,910 -
12 Jun 2020 4.700 4.718 4.570 4.620 1,819,198 -
11 Jun 2020 4.630 4.660 4.435 4.490 871,723 -
10 Jun 2020 5.000 5.000 4.790 4.790 509,627 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.490 4.695 4.260 4.640 2,960,531 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.700 4.718 4.260 4.520 6,348,143 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.830 4.695 3.760 4.490 17,979,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.