Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVISTA CORP AVISTA CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 33.410 Change: +0.050 High: 33.640 Remarks: -
Change (%): +0.15 Low: 32.950
Open 33.460 Yesterday's Close 33.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 410,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90038 Trailing EPS (USD) e 1.79258 NAV (USD) b 29.0811
PE a 11.519 Trailing PE f 18.638 Price / NAV b 1.1489
Dividend (USD) d 1.533161 Cash In Hand (USD) g 1.7138 Issued & Paid-up Shares c 67,914,800
Dividend Yield (%) d 4.589 Price / Cash In Hand g 19.495 Treasury Shares h -
Market Cap (M) 2,269.033 Enterprise Value (M) 4,541.960
Piotroski F Score 5 Exchange Code AVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.67 Free Float (%) 98.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVISTA CORP NYSE 2,269.033 11.519 18.638 1.1489 4.589
Industry Electric Utilities NYSE 14,853.378 21.444 24.428 1.6256 3.145
Local Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Local Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Local Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Local Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Local Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Local Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,042.773 15.973 15.551 1.7457 3.504
Local Peer CONSOLIDATED EDISON INC NYSE 24,729.363 18.414 18.552 1.3569 3.986
Local Peer DTE ENERGY CO NYSE 21,767.636 18.653 18.125 1.8567 3.397
Local Peer PPL CORP NYSE 20,042.173 11.485 11.545 1.5365 6.316
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), JUST ENERGY GROUP INC (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Global Peer EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Global Peer CLP HOLDINGS HKEx 186,452.010 40.037 16.110 1.7790 4.173
Global Peer TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Global Peer ALLIANT ENERGY CORP NASDAQ 12,464.725 22.370 19.418 2.2466 2.787
Global Peer POWER ASSETS HKEx 88,678.503 12.436 15.830 1.0711 6.739
Global Peer GULF SET 349,062.700 71.434 100.940 1.8221 1.345
Global Peer CGN POWER HKEx 80,292.774 7.481 7.522 0.8034 5.221
Global Peer HKELECTRIC-SS HKEx 70,336.152 30.226 28.957 1.4772 4.024
Global Peer CONCH VENTURE HKEx 65,241.713 8.224 8.035 1.7383 1.798
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), Sembcorp Ind (SGX), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-3.66 %
10 Days --1.030
-2.99 %
20 Days --3.640
-9.82 %
Medium Term Return 3 Months --0.360
-1.07 %
6 Months 0.405-7.490
-17.32 %
1 Year 1.198-15.340
-29.01 %
Long Term Return 2 Years 2.733-17.150
-28.51 %
3 Years 4.208-18.360
-27.34 %
5 Years 7.323+0.240
+22.80 %
Annualised Return Annualised --
+4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.090 - 53.000 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +4.11
Change From 1 Year High -19.590 % Change From 1 Year High (%) -36.96
2 Years Range 32.090 - 53.000 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +4.11
Change From 2 Years High -19.590 % Change From 2 Years High (%) -36.96
5 Years Range 32.090 - 53.000 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +4.11
Change From 5 Years High -19.590 % Change From 5 Years High (%) -36.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avista Corp. is a holding company, which engages in the provision of electric and natural gas utility business. It operates through the Avista Utilities; and Alaska Electric Light and Power Company (AEL&P) segments. The Avista Utilities segment includes electric distribution and transmission, and natural gas distribution services in parts of eastern Washington, Northern Idaho, and Northeastern and Southwestern Oregon. The AEL&P segment offers electric services in Juneau. The company was founded on March 13, 1889 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 33.460 33.640 32.950 33.410 410,499 -
23 Sep 2020 34.640 34.830 33.360 33.360 593,823 -
22 Sep 2020 33.580 34.610 33.540 34.600 596,965 -
21 Sep 2020 34.020 35.010 33.610 34.330 850,608 -
18 Sep 2020 34.760 35.020 33.970 34.680 1,723,215 -
17 Sep 2020 35.020 35.120 34.230 34.570 421,350 -
16 Sep 2020 34.450 35.500 34.330 35.250 566,520 -
15 Sep 2020 34.510 34.825 34.410 34.580 545,154 -
14 Sep 2020 34.480 34.530 33.860 34.220 699,354 -
11 Sep 2020 35.570 35.590 34.260 34.440 525,772 -
10 Sep 2020 36.100 36.100 35.470 35.500 486,745 -
09 Sep 2020 36.550 36.905 36.140 36.170 527,035 -
08 Sep 2020 37.050 37.050 36.245 36.310 394,700 -
04 Sep 2020 37.360 37.480 36.600 37.100 360,056 -
03 Sep 2020 37.070 37.462 36.680 37.110 415,848 -
02 Sep 2020 36.500 37.170 36.330 37.010 415,543 -
01 Sep 2020 36.670 36.680 36.300 36.520 325,925 -
31 Aug 2020 36.890 37.120 36.780 36.860 457,037 -
28 Aug 2020 36.980 37.100 36.440 37.050 322,505 -
27 Aug 2020 36.700 37.050 36.550 36.750 403,692 -
26 Aug 2020 36.870 36.870 36.290 36.660 376,500 -
25 Aug 2020 36.380 37.075 35.900 37.060 455,138 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
35.570 35.590 32.950 33.410 6,933,260 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
36.700 37.050 32.950 35.500 4,109,086 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
37.180 37.460 32.950 36.660 9,256,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.