Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVA RISK GROUP LTD AVA RISK GROUP
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.485 Change: +0.010 High: 0.495 Remarks: -
Change (%): +2.11 Low: 0.470
Open 0.480 Yesterday's Close 0.475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283,518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02045 Trailing EPS (AUD) e 0.06208 NAV (AUD) b 0.1411
PE a 23.716 Trailing PE f 7.813 Price / NAV b 3.4373
Dividend (AUD) d - Cash In Hand (AUD) g 0.0555 Issued & Paid-up Shares c 241,629,000
Dividend Yield (%) d - Price / Cash In Hand g 8.739 Treasury Shares h -
Beta - 75 Daysi -1.323 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 117.190
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 103.790
Piotroski F Score 7 Exchange Code AVA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.07 Free Float (%) 98.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVA RISK GROUP LTD ASX 117.190 23.716 7.813 3.4373 -
Industry Miscellaneous Commercial Services ASX 649.898 2009.030 713.637 5.2721 1.113
Local Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,858.085 - - 1.4911 1.856
Local Peer CORPORATE TRAVEL ASX 2,589.365 - - 3.1590 -
Local Peer IPH LTD ASX 1,570.510 28.684 28.880 3.7254 3.880
Local Peer OMNI BRIDGEWAY LTD ASX 1,046.098 - - 4.3177 1.672
Local Peer SMARTGROUP CORPORATION LIMITED ASX 914.909 22.139 22.139 3.3769 4.884
Local Peer SERVICE STREAM LTD ASX 422.705 8.571 11.047 1.3190 8.687
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 425.046 - - 4.0454 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 274.107 502.532 185.361 7.0691 0.481
Local Peer TESSERENT LTD ASX 243.475 - - 3.7383 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 235.838 - - 38.2353 -
Local Peer GENETIC SIGNATURES LTD ASX 218.614 - 45.956 4.2690 -
Other Local Peers CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,181.280 33.245 33.245 18.1867 2.400
Global Peer COPART INC NASDAQ 29,180.423 41.692 41.288 9.9166 -
Global Peer ETSY INC NASDAQ 27,729.520 79.398 79.398 37.3497 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,312.515 34.524 34.524 7.2458 -
Global Peer EQUIFAX INC NYSE 23,380.345 44.954 44.954 7.3792 0.813
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,180.443 39.309 35.057 12.6782 1.412
Global Peer GARTNER INC NYSE 17,032.773 63.854 63.854 15.6203 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,236.942 44.570 44.570 7.6785 -
Global Peer PPD INC NASDAQ 16,208.797 134.902 134.901 -21.7128 -
Global Peer CLARIVATE PLC NYSE 15,901.161 - - 1.6574 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), Nanofilm (SGX), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KOOLEARN (HKEx), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), NV5 GLOBAL IN (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), JMT (SET), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), SCHOLAR EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), SAMPLE TECH (HKEx), NEUEDU (HKEx), ASENSUS SURGICAL INC (NYSE American), FRANKLIN COVEY CO (NYSE), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), SUN INT'L (HKEx), ACACIA RESEARCH CORP (NASDAQ), Prodia Widyahusada Tbk. (IDX), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), GP STRATEGIES CORP (NYSE), KISS (SET), TMT (SET), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), U BANQUET GP (HKEx), HUMAN (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), GAIA INC NEW (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SEG (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), CRMI (HKEx), AUCT (SET), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), EXICURE INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), NVD (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BOXLIGHT CORPORATION (NASDAQ), OURGAME (HKEx), SO (SET), SCICOM (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), BROOK (SET), GINGKO EDU (HKEx), WENYE GROUP (HKEx), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), OPGEN INC (NASDAQ), DASHAN EDU (HKEx), IIG (SET), Blumont (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG ENVIRO (HKEx), BKD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), STI (SET), MEDIWELCOME (HKEx), IWS GROUP (HKEx), EARTHASIA (HKEx), Tunas Alfin Tbk. (IDX), RESEARCH SOLUTIONS INC (NASDAQ), LY Corp (SGX), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), JOHNSON HLDGS (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TEAMG (SET), NXT-ID INC (NASDAQ), OTO (SET), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STRAITS (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MGRC (Bursa), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), NutryFarm (SGX), Dyandra Media International Tbk. (IDX), VERIFYME INC (NASDAQ), WINSON HLDGS HK (HKEx), LM FUNDING AMERICA INC (NASDAQ), GOLDWAY EDU (HKEx), KNK HOLDINGS (HKEx), ADWAY (HKEx), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), ZICO Hldgs (SGX), PICORP (Bursa), TFP (Bursa), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), WAC HOLDINGS (HKEx), K (SET), Imago Mulia Persada Tbk. (IDX), TOCEAN (Bursa), ROMA GROUP (HKEx), GSC (SET), Lasseters Intl (SGX), SYNERGY GROUP (HKEx), MVP (SET), HOPE LIFE INT (HKEx), HSSP INTL (HKEx), ORIENTAL PAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), AEC GROUP-NEW (HKEx), DADI EDU (HKEx), GLOBAL M HLDG (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.02 %
10 Days -+0.015
+3.19 %
20 Days --0.060
-11.01 %
Medium Term Return 3 Months --0.120
-19.83 %
6 Months -+0.055
+12.79 %
1 Year 1.570+0.375
+1768.18 %
Long Term Return 2 Years 1.570+0.345
+1367.86 %
Annualised Return Annualised --
+283.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.785 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +340.91
Change From 1 Year High -0.300 % Change From 1 Year High (%) -38.22
2 Years Range 0.080 - 0.785 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +506.25
Change From 2 Years High -0.300 % Change From 2 Years High (%) -38.22
5 Years Range 0.080 - 0.785 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +506.25
Change From 5 Years High -0.300 % Change From 5 Years High (%) -38.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ava Risk Group Ltd. provides risk management services and technologies. It operates through the following segments: Perimeter Security, Access Control Systems, and International Valuable Logistics. The Perimeter Security segment includes fibre optic intrusion detection systems, perimeter intrusions, oil and gas pipeline third party interference and data network tapping and tampering. The Access Control Systems segment provides secure, reliable smart card reader and card systems, biometric solutions, electric locking and access control products. The International Valuable Logistics segment provides international logistics of high-risk valuables, precious metals and currency. The company was founded in March 1994 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.480 0.495 0.470 0.485 283,518 -
15 Apr 2021 0.445 0.480 0.445 0.475 465,631 -
14 Apr 2021 0.460 0.460 0.440 0.450 1,077,912 -
13 Apr 2021 0.475 0.480 0.455 0.465 722,822 -
12 Apr 2021 0.485 0.485 0.455 0.475 436,017 -
09 Apr 2021 0.495 0.495 0.465 0.490 185,121 -
08 Apr 2021 0.490 0.500 0.480 0.480 506,303 -
07 Apr 2021 0.480 0.500 0.480 0.480 478,756 -
06 Apr 2021 0.485 0.490 0.470 0.480 440,628 -
01 Apr 2021 0.450 0.470 0.450 0.470 348,473 -
31 Mar 2021 0.450 0.460 0.450 0.450 455,000 -
30 Mar 2021 0.490 0.490 0.445 0.445 1,723,846 -
29 Mar 2021 0.470 0.500 0.470 0.490 567,387 -
26 Mar 2021 0.510 0.520 0.470 0.470 1,318,428 -
25 Mar 2021 0.550 0.550 0.505 0.510 1,342,676 -
24 Mar 2021 0.515 0.525 0.510 0.510 234,022 -
23 Mar 2021 0.515 0.525 0.510 0.510 407,710 -
22 Mar 2021 0.540 0.545 0.510 0.525 716,644 -
19 Mar 2021 0.555 0.555 0.530 0.545 394,322 -
18 Mar 2021 0.555 0.560 0.550 0.555 239,173 -
17 Mar 2021 0.550 0.560 0.540 0.550 251,692 -
16 Mar 2021 0.555 0.555 0.540 0.550 176,253 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.450 0.500 0.440 0.485 4,945,181 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.555 0.560 0.440 0.450 7,399,208 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.570 0.610 0.440 0.550 10,457,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.