Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVA RISK GROUP LTD AVA RISK GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.605 Change: -0.040 High: 0.625 Remarks: -
Change (%): -6.20 Low: 0.575
Open 0.625 Yesterday's Close 0.645
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,417,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02046 Trailing EPS (AUD) e 0.02046 NAV (AUD) b 0.1052
PE a 29.570 Trailing PE f 29.574 Price / NAV b 5.7510
Dividend (AUD) d - Cash In Hand (AUD) g 0.0319 Issued & Paid-up Shares c 241,579,000
Dividend Yield (%) d - Price / Cash In Hand g 18.966 Treasury Shares h -
Beta - 75 Daysi -1.323 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 146.155
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 139.165
Piotroski F Score 7 Exchange Code AVA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.11 Free Float (%) 98.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVA RISK GROUP LTD ASX 146.155 29.570 29.574 5.7510 -
Industry Miscellaneous Commercial Services ASX 590.199 1484.141 2875.283 5.1775 1.260
Local Peer REA GROUP LIMITED ASX 18,726.264 166.643 166.644 21.6711 0.774
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,492.881 - - 1.3047 2.127
Local Peer CORPORATE TRAVEL ASX 2,185.545 - - 4.0561 -
Local Peer IPH LTD ASX 1,263.743 23.081 23.081 2.9899 4.822
Local Peer OMNI BRIDGEWAY LTD ASX 1,067.073 - - 3.1757 1.639
Local Peer SMARTGROUP CORPORATION LIMITED ASX 891.229 14.503 18.580 3.3061 6.222
Local Peer SERVICE STREAM LTD ASX 706.838 14.333 14.333 2.1966 5.195
Local Peer TESSERENT LTD ASX 394.336 - - 23.9394 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 352.599 - - 2.9849 -
Local Peer GENETIC SIGNATURES LTD ASX 281.472 - - 6.1275 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 278.064 - - 151.6484 -
Local Peer CLASS LTD ASX 230.587 33.712 33.712 5.5342 2.652
Other Local Peers 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,880.164 24.938 29.851 18.6386 2.256
Global Peer COPART INC NASDAQ 27,339.479 39.062 40.087 10.0853 -
Global Peer ETSY INC NASDAQ 25,775.522 268.793 111.102 38.6632 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,120.606 24.714 30.307 7.5298 -
Global Peer EQUIFAX INC NYSE 21,530.811 - 48.723 7.3509 0.878
Global Peer CLARIVATE PLC NYSE 17,827.255 - - 7.5593 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,524.372 37.891 37.096 12.3952 1.465
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,276.683 49.906 61.917 10.9091 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,963.576 190.133 1,268.100 7.3484 -
Global Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Other Global Peers PHARMARON (HKEx), CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), TRAVELSKY TECH (HKEx), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), R1 RCM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TIANLI EDU (HKEx), TELOS CORPORATION (NASDAQ), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), SCHOLAR EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CONDUENT INC (NASDAQ), IFAST (SGX), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEUEDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUALI UNIV GP (HKEx), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VITRU LTD (NASDAQ), FRANKLIN COVEY CO (NYSE), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), TRANSENTERIX INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), BESTSTUDY EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), ATENTO SA (NYSE), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), The Place Hldg (SGX), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), TMT (SET), HUMAN (SET), CHAYO (SET), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SEG (Bursa), BOL (SET), PRGX GLOBAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CRMI (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), INNO (Bursa), SLD GROUP (HKEx), CELCUITY INC (NASDAQ), GREENLAND BROAD (HKEx), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SMIT (HKEx), SO (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), GINGKO EDU (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), U BANQUET GP (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SCICOM (Bursa), IIG (SET), USIO INC (NASDAQ), LEADER EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GS Hldg (SGX), ZONBONG ENVIRO (HKEx), BOJUN EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), BKD (SET), OURGAME (HKEx), LY Corp (SGX), STI (SET), KOMARK (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OTO (SET), Tunas Alfin Tbk. (IDX), CHANHIGH (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), EARTHASIA (HKEx), WINSON HLDGS HK (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), LM FUNDING AMERICA INC (NASDAQ), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MGRC (Bursa), SPAR GROUP INC (NASDAQ), K W NELSON GP (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MIDLAND IC&I (HKEx), TFP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), VINCO VENTURES INC (NASDAQ), STARLITE HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), RAFFLESINTERIOR (HKEx), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), PICORP (Bursa), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SIS MOBILE (HKEx), DOWWAY (HKEx), Lasseters Intl (SGX), MCLEAN (Bursa), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), HSSP INTL (HKEx), MVP (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), AL GROUP (HKEx), DADI EDU (HKEx), K (SET), Beng Kuang (SGX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+7.08 %
10 Days -+0.035
+6.14 %
20 Days -+0.030
+5.22 %
Medium Term Return 3 Months -+0.175
+40.70 %
6 Months 1.570+0.445
+1259.38 %
1 Year 1.570+0.455
+1350.00 %
Long Term Return 2 Years 1.570+0.415
+1044.74 %
Annualised Return Annualised --
+238.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.785 Change From 1 Year Low +0.525 % Change From 1 Year Low (%) +656.25
Change From 1 Year High -0.180 % Change From 1 Year High (%) -22.93
2 Years Range 0.080 - 0.785 Change From 2 Years Low +0.525 % Change From 2 Years Low (%) +656.25
Change From 2 Years High -0.180 % Change From 2 Years High (%) -22.93
5 Years Range 0.080 - 0.785 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +656.25
Change From 5 Years High -0.180 % Change From 5 Years High (%) -22.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ava Risk Group Ltd. provides risk management services and technologies. It operates through the following segments: Perimeter Security, Access Control Systems, and International Valuable Logistics. The Perimeter Security segment includes fibre optic intrusion detection systems, perimeter intrusions, oil and gas pipeline third party interference and data network tapping and tampering. The Access Control Systems segment provides secure, reliable smart card reader and card systems, biometric solutions, electric locking and access control products. The International Valuable Logistics segment provides international logistics of high-risk valuables, precious metals and currency. The company was founded in March 1994 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.625 0.625 0.575 0.605 2,417,701 -
14 Jan 2021 0.500 0.650 0.497 0.645 6,306,707 -
13 Jan 2021 0.520 0.540 0.492 0.500 2,090,078 -
12 Jan 2021 0.540 0.545 0.515 0.525 1,251,222 -
11 Jan 2021 0.565 0.565 0.530 0.535 803,234 -
08 Jan 2021 0.565 0.585 0.530 0.565 1,537,658 -
07 Jan 2021 0.585 0.585 0.555 0.560 530,042 -
06 Jan 2021 0.580 0.585 0.555 0.575 581,113 -
05 Jan 2021 0.600 0.600 0.570 0.585 442,470 -
04 Jan 2021 0.580 0.610 0.577 0.590 634,789 -
31 Dec 2020 0.590 0.590 0.570 0.570 269,963 -
30 Dec 2020 0.600 0.605 0.580 0.585 600,978 -
29 Dec 2020 0.560 0.595 0.560 0.595 502,507 -
25 Dec 2020 0.550 0.550 0.550 0.550 - -
24 Dec 2020 0.545 0.560 0.530 0.550 716,566 -
23 Dec 2020 0.540 0.565 0.530 0.545 750,723 -
22 Dec 2020 0.550 0.560 0.535 0.540 952,147 -
21 Dec 2020 0.580 0.605 0.540 0.550 1,229,174 -
18 Dec 2020 0.565 0.590 0.565 0.575 644,262 -
17 Dec 2020 0.570 0.620 0.565 0.565 1,600,963 -
16 Dec 2020 0.630 0.640 0.580 0.585 1,633,786 -
15 Dec 2020 0.650 0.660 0.620 0.630 816,799 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.580 0.650 0.492 0.605 16,595,014 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.570 0.650 0.492 0.570 7,267,283 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.645 0.690 0.492 0.585 25,386,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.