Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVERITAS LTD ADVERITAS
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.180 Change: +0.005 High: 0.185 Remarks: -
Change (%): +2.86 Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,327,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02685 Trailing EPS (AUD) e -0.02685 NAV (AUD) b 0.0215
PE a - Trailing PE f - Price / NAV b 8.3721
Dividend (AUD) d - Cash In Hand (AUD) g 0.0236 Issued & Paid-up Shares c 353,303,000
Dividend Yield (%) d - Price / Cash In Hand g 7.627 Treasury Shares h -
Beta - 75 Daysi 1.272 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 63.595
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 55.892
Piotroski F Score 2 Exchange Code AV1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.31 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVERITAS LTD ASX 63.595 - - 8.3721 -
Industry Advertising/Marketing Services ASX 853.216 66.580 103.121 4.3755 2.806
Local Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Local Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Local Peer WPP AUNZ LTD ASX 349.317 - - 1.1566 12.676
Local Peer ICAR ASIA LIMITED ASX 178.636 - - 5.7665 -
Local Peer ENERO GROUP LIMITED ASX 164.212 15.337 15.337 1.3391 3.145
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 40.799 40.404 40.414 -10.4575 -
Local Peer ENGAGE:BDR LTD ASX 12.065 - - 2.6923 -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Other Global Peers GROUPON INC (NASDAQ), PLANB (SET), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), MDC PARTNERS INC (NASDAQ), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), FE (SET), WISDOM SPORTS (HKEx), SRAX INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), PICO (SET), TVD (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+24.14 %
10 Days -+0.055
+44.00 %
20 Days -+0.084
+87.50 %
Medium Term Return 3 Months -+0.055
+44.00 %
6 Months -+0.070
+63.64 %
1 Year --0.020
-10.00 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.275 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +176.92
Change From 1 Year High -0.095 % Change From 1 Year High (%) -34.55
2 Years Range 0.065 - 0.275 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +176.92
Change From 2 Years High -0.095 % Change From 2 Years High (%) -34.55
5 Years Range 0.065 - 0.275 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +176.92
Change From 5 Years High -0.095 % Change From 5 Years High (%) -34.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AdVeritas Ltd. engages in the provision of online and mobile marketing solutions. Its technology includes fraud mitigation software, TrafficGuard, which detects, mitigates and reports on digital ad fraud before it hits advertising budgets. It also offers nxus, which provides valuable real-time attribution tracking, analytics, and reporting data for online advertising. The company was founded by Luke Taylor on March 20, 2012 and is headquartered in Bentley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.175 0.185 0.175 0.180 2,327,068 -
26 Nov 2020 0.175 0.177 0.175 0.175 1,493,738 -
25 Nov 2020 0.160 0.185 0.160 0.180 9,976,722 -
24 Nov 2020 0.170 0.170 0.155 0.155 2,927,920 -
23 Nov 2020 0.160 0.170 0.160 0.165 5,091,614 -
20 Nov 2020 0.135 0.145 0.130 0.145 9,975,857 -
19 Nov 2020 0.130 0.135 0.125 0.135 706,934 -
18 Nov 2020 0.140 0.140 0.125 0.125 941,512 -
17 Nov 2020 0.145 0.145 0.135 0.140 1,621,502 -
16 Nov 2020 0.130 0.145 0.130 0.145 1,092,477 -
13 Nov 2020 0.125 0.130 0.120 0.125 464,038 -
12 Nov 2020 0.115 0.125 0.110 0.125 2,129,179 -
11 Nov 2020 0.115 0.115 0.110 0.115 1,474,118 -
10 Nov 2020 0.120 0.120 0.115 0.115 1,565,722 -
09 Nov 2020 0.105 0.115 0.105 0.110 2,237,940 -
06 Nov 2020 0.100 0.100 0.100 0.100 17,356 -
05 Nov 2020 0.105 0.110 0.100 0.100 782,633 -
04 Nov 2020 0.098 0.107 0.098 0.100 939,923 -
03 Nov 2020 0.097 0.098 0.097 0.098 50,000 -
02 Nov 2020 0.097 0.100 0.096 0.096 1,904,431 -
30 Oct 2020 0.095 0.100 0.094 0.096 2,420,512 -
29 Oct 2020 0.096 0.099 0.092 0.095 2,714,671 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.130 0.185 0.125 0.180 36,155,344 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.097 0.185 0.096 0.125 11,565,340 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.130 0.185 0.120 0.096 16,910,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.