Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN MINES LIMITED AUSTRALIAN MINES
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.009 Change: -0.001 High: 0.010 Remarks: -
Change (%): -10.00 Low: 0.009
Open 0.010 Yesterday's Close 0.009999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,866,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00270 Trailing EPS (AUD) e -0.00172 NAV (AUD) b 0.0102
PE a - Trailing PE f - Price / NAV b 0.8824
Dividend (AUD) d - Cash In Hand (AUD) g 0.0011 Issued & Paid-up Shares c 3,625,990,000
Dividend Yield (%) d - Price / Cash In Hand g 8.182 Treasury Shares h -
Beta - 75 Daysi -2.008 R-Squared - 75 Days(%)i 4.00 Market Cap (M) 32.634
Beta - 500 Daysi -0.173 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 29.332
Piotroski F Score 2 Exchange Code AUZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.54 Free Float (%) 89.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN MINES LIMITED ASX 32.634 - - 0.8824 -
Industry Other Metals/Minerals ASX 515.249 8.047 7.509 1.1492 10.601
Local Peer BHP GROUP LTD ASX 103,535.711 8.399 7.634 1.5124 9.367
Local Peer RIO TINTO LIMITED ASX 34,668.524 3.008 3.008 0.6013 25.792
Local Peer SOUTH32 LTD ASX 9,371.284 17.229 - 0.6625 5.985
Local Peer SARACEN MINERAL HOLDINGS ASX 5,514.450 59.616 46.490 3.8971 -
Local Peer MINERAL RESOURCES LTD ASX 3,553.243 21.710 3.435 1.6214 2.319
Local Peer ILUKA RESOURCES ASX 3,521.978 - - 4.9634 1.558
Local Peer OZ MINERALS LTD ASX 3,086.270 18.830 18.830 1.0357 2.414
Local Peer REGIS RESOURCES LTD ASX 2,652.700 16.259 15.014 3.4492 3.063
Local Peer LYNAS CORPORATION ASX 1,443.575 18.038 22.245 2.6143 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,513.108 - - 4.5014 -
Local Peer NICKEL MINES LTD ASX 1,159.814 7.133 7.132 1.9076 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,140.963 5.633 5.434 0.7349 8.223
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KALIUM LAKES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), PANTORO LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ARCHER MATERIALS LTD (ASX), ALTURA MINING LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), DANAKALI LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), ALITA RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), ALPHA HPA LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), AGRIMIN LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SPIRIT TELECOM LTD (ASX), NEOMETALS LTD (ASX), SKY METALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), ARAFURA RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), METALS X LIMITED (ASX), POSEIDON NICKEL (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), AUTECO MINERALS LTD (ASX), NORTHERN MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), NTM GOLD LTD (ASX), MUSGRAVE MINERALS (ASX), AEON METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), DOME GOLD MINES LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HAWTHORN RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), MARMOTA LTD (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ELEMENT 25 LTD (ASX), ROX RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PEEL MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), GALILEO MINING LTD (ASX), RED RIVER RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), VIMY RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), S2 RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), ECOGRAF LTD (ASX), MITHRIL RESOURCES (ASX), PROSPECT RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CANN GLOBAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), ANOVA METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), REWARD MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), ALICANTO MINERALS (ASX), COBALT BLUE HOLDINGS LTD (ASX), HERON RESOURCES (ASX), PNX METALS LIMITED (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), RED METAL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), DUKETON MINING LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), ALTO METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), COBRE LTD (ASX), PACIFICO MINERALS (ASX), K2FLY LTD (ASX), GME RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), EUROPEAN COBALT LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTURE MINERALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BOADICEA RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), ODIN METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), JINDALEE RESOURCES (ASX), PEPPERMINT INNOVATION LIMITED (ASX), BASS METALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), FYI RESOURCES LTD (ASX), LOS CERROS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AURA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), CAZALY RESOURCES (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARENICA ENERGY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), HOUSTON WE HAVE LTD (ASX), A-CAP ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ALARA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CLASSIC MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CORAZON MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), INCA MINERALS LTD (ASX), AURORA MINERALS (ASX), SILVER CITY MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), GLOBE METALS & MINING LTD (ASX), TNT MINES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), VANADIUM RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), LACHLAN STAR LTD (ASX), MAGNETITE MINES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), TRIGG MINING LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), AVENIRA LIMITED (ASX), KOPORE METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), METALLICA MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CONICO LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), XTD LTD (ASX), COPPER STRIKE LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), RMA ENERGY LIMITED (ASX), CULLEN RESOURCES (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), PURSUIT MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 68,785.831 7.802 7.290 1.4294 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 65,463.167 8.139 8.139 1.6151 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,037.714 4.655 4.349 0.8528 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,440.841 19.142 21.669 4.2347 4.349
Global Peer FREEPORT-MCMORAN INC NYSE 13,198.407 - - 1.4905 2.199
Global Peer CMOC HKEx 51,406.263 24.413 23.104 1.1528 1.972
Global Peer TECK RESOURCES LIMITED NYSE 5,039.379 - - 0.3380 1.637
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,451.342 4.407 3.705 - -
Global Peer CAMECO CORP NYSE 4,175.669 74.876 74.748 1.2106 0.571
Global Peer JIANGXI COPPER HKEx 24,585.383 8.893 8.893 0.4167 1.539
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMFORT (Bursa), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), Timah Tbk. (IDX), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), U S SILICA HLDGS INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CDAYENONFER (HKEx), GREENTECH INTL (HKEx), CITIC DAMENG (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), Alita Resources (SGX), XINXIN MINING (HKEx), SQ (SET), CENTRUS ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), HI CRUSH INC (NYSE), EPI (HOLDINGS) (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), DETAI NEWENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), Sapphire (SGX), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), GREENWAY-OLD (HKEx), Enviro-Hub^ (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+12.50 %
20 Days ---
Medium Term Return 3 Months --0.004
-30.77 %
6 Months --0.007
-43.75 %
1 Year --0.024
-72.73 %
Long Term Return 2 Years --0.091
-91.00 %
3 Years --0.003
-25.00 %
5 Years -+0.004
+80.00 %
Annualised Return Annualised --
+12.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.040 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.031 % Change From 1 Year High (%) -77.50
2 Years Range 0.006 - 0.102 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.093 % Change From 2 Years High (%) -91.22
5 Years Range 0.004 - 0.155 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +143.24
Change From 5 Years High -0.146 % Change From 5 Years High (%) -94.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Mines Ltd. engages in the exploration and development of mineral properties. Its portfolio includes Sconi scandium-cobalt, Flemington scandium-cobalt, Marymia gold, Arunta West copper-gold, and Marriotts nickel projects. The company was founded on May 9, 1996 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.010 0.010 0.009 0.009 6,866,110 -
27 May 2020 0.009 0.010 0.009 0.010 13,743,520 -
26 May 2020 0.009 0.009 0.009 0.009 6,575,141 -
25 May 2020 0.009 0.010 0.009 0.010 2,402,857 -
22 May 2020 0.009 0.009 0.009 0.009 5,108,070 -
21 May 2020 0.009 0.009 0.009 0.009 3,360,714 -
20 May 2020 0.010 0.010 0.009 0.009 8,049,292 -
19 May 2020 0.009 0.010 0.009 0.009 5,040,417 -
18 May 2020 0.010 0.010 0.009 0.009 4,206,382 -
15 May 2020 0.009 0.010 0.009 0.009 8,077,998 -
14 May 2020 0.009 0.009 0.008 0.008 3,067,273 -
13 May 2020 0.009 0.009 0.008 0.009 24,645,840 -
12 May 2020 0.010 0.010 0.009 0.009 13,713,780 -
11 May 2020 0.010 0.010 0.009 0.009 48,606,920 -
08 May 2020 0.009 0.009 0.009 0.009 3,104,767 -
07 May 2020 0.009 0.010 0.009 0.009 3,494,989 -
06 May 2020 0.010 0.010 0.009 0.009 4,725,372 -
05 May 2020 0.010 0.010 0.009 0.010 7,054,660 -
04 May 2020 0.009 0.010 0.009 0.010 1,751,601 -
01 May 2020 0.010 0.010 0.009 0.009 3,279,704 -
30 Apr 2020 0.010 0.010 0.009 0.009 8,481,694 -
29 Apr 2020 0.010 0.010 0.009 0.009 3,256,551 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.009 0.010 0.009 0.009 63,430,501 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.010 0.010 0.009 0.008 113,444,906 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.008 0.010 0.008 0.009 209,249,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.