Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YAMANA GOLD INC YAMANA GOLD
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 3.740 Change: +0.070 High: 3.750 Remarks: -
Change (%): +1.91 Low: 3.610
Open 3.660 Yesterday's Close 3.6700000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,216,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29944 Trailing EPS (USD) e 0.15772 NAV (USD) b 4.3933
PE a - Trailing PE f 23.713 Price / NAV b 0.8513
Dividend (USD) d 0.020366 Cash In Hand (USD) g 0.1051 Issued & Paid-up Shares c 950,435,000
Dividend Yield (%) d 0.545 Price / Cash In Hand g 35.585 Treasury Shares h -
Beta - 75 Daysi -1.148 R-Squared - 75 Days(%)i 9.75 Market Cap (M) 3,554.627
Beta - 500 Daysi -0.381 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 4,578.727
Piotroski F Score 4 Exchange Code AUY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.53 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YAMANA GOLD INC NYSE 3,554.627 - 23.713 0.8513 0.545
Industry Precious Metals NYSE 6,565.296 460.537 45.647 1.7775 0.616
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 33,851.152 99.269 15.099 1.5796 0.882
Local Peer BARRICK GOLD CORPORATION NYSE 31,253.372 - 22.566 1.5511 0.614
Local Peer FRANCO NEVADA CORP NYSE 18,575.229 133.635 93.109 3.7865 0.963
Local Peer AGNICO EAGLE MINES LTD NYSE 14,664.429 - - 3.0668 0.706
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,606.794 29.516 816.344 2.4237 1.270
Local Peer KIRKLAND LAKE GOLD NYSE 9,006.641 32.878 18.105 5.5971 0.216
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,280.843 61.958 38.515 3.0132 0.311
Local Peer KINROSS GOLD CORP NYSE 5,440.190 - 32.114 1.1415 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,029.802 - 56.264 1.8656 0.352
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,869.154 - - 1.3662 0.755
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,299.814 - - 3.4480 -
Local Peer ALAMOS GOLD INC NYSE 2,112.426 - - 0.7949 0.366
Other Local Peers PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 21,513.825 27.426 27.425 1.9951 1.138
Global Peer ZIJIN MINING HKEx 84,252.437 17.376 19.745 2.0928 3.111
Global Peer ROYAL GOLD INC NASDAQ 7,596.865 80.969 50.893 3.4684 0.900
Global Peer SD GOLD HKEx 51,577.594 53.361 48.182 2.0545 0.487
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,512.903 438.404 177.018 1.8456 0.477
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,262.252 40.476 40.477 5.6167 1.379
Global Peer EVOLUTION MINING LTD ASX 6,006.048 27.527 27.527 2.4958 2.684
Global Peer B2GOLD CORP NYSE American 3,867.077 133.641 67.820 2.1384 -
Global Peer ZHAOJIN MINING HKEx 26,087.670 46.437 55.120 2.1457 0.562
Global Peer INDEPENDENCE GROUP NL ASX 3,692.481 48.532 48.531 1.9969 1.599
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), ASANKO GOLD INC (NYSE American), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), MITCHELL SERVICES (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), VAULT INTELLIGENCE LTD (ASX), CANN GLOBAL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), TRITON MINERALS LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), DE GREY MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), SATURN METALS LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), NVOI LTD (ASX), TASMAN RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), BIG RIVER GOLD LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NORWEST MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORA GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LAKE RESOURCES NL (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), MRG METALS LTD (ASX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ALT RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), FORCE COMMODITIES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), GBM RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), WEST WITS MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), RED MOUNTAIN MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), DART MINING NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+5.06 %
10 Days -+0.160
+4.47 %
20 Days -+0.300
+8.72 %
Medium Term Return 3 Months 0.010+0.500
+15.74 %
6 Months 0.015+1.700
+84.07 %
1 Year 0.025+1.620
+77.59 %
Long Term Return 2 Years 0.040+1.110
+43.73 %
3 Years 0.060+1.100
+43.94 %
5 Years 0.150-0.390
-5.81 %
Annualised Return Annualised --
-1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 3.840 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +110.11
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.60
2 Years Range 1.780 - 3.840 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +110.11
Change From 2 Years High -0.100 % Change From 2 Years High (%) -2.60
5 Years Range 1.380 - 5.990 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +171.01
Change From 5 Years High -2.250 % Change From 5 Years High (%) -37.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yamana Gold, Inc. is a Canadian-based company, which produces gold, silver and copper. It operates through the following segments: Chapada, El Peñón, Canadian Malartic, Jacobina, Minera Florida, Gualcamayo, Brio Gold, and Corporate & other. The company was founded on February 7, 1995 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 3.660 3.750 3.610 3.740 19,216,310 -
12 Dec 2019 3.770 3.820 3.640 3.670 14,086,560 -
11 Dec 2019 3.570 3.735 3.550 3.710 18,978,210 -
10 Dec 2019 3.600 3.600 3.520 3.540 15,546,320 -
09 Dec 2019 3.600 3.610 3.530 3.550 13,371,100 -
06 Dec 2019 3.660 3.680 3.550 3.560 22,260,700 -
05 Dec 2019 3.770 3.830 3.740 3.770 13,703,720 -
04 Dec 2019 3.750 3.770 3.660 3.760 12,221,040 -
03 Dec 2019 3.730 3.840 3.700 3.750 17,810,110 -
02 Dec 2019 3.580 3.680 3.580 3.670 10,498,930 -
29 Nov 2019 3.530 3.620 3.510 3.580 9,390,037 -
27 Nov 2019 3.530 3.560 3.480 3.500 11,617,940 -
26 Nov 2019 3.440 3.600 3.430 3.590 10,515,320 -
25 Nov 2019 3.440 3.510 3.410 3.430 9,385,817 -
22 Nov 2019 3.510 3.515 3.430 3.470 9,779,733 -
21 Nov 2019 3.520 3.590 3.480 3.490 10,699,760 -
20 Nov 2019 3.560 3.580 3.500 3.550 11,526,250 -
19 Nov 2019 3.490 3.580 3.470 3.530 11,095,960 -
18 Nov 2019 3.420 3.550 3.420 3.500 12,536,290 -
15 Nov 2019 3.430 3.500 3.410 3.440 8,170,147 -
14 Nov 2019 3.450 3.490 3.360 3.470 28,204,070 -
13 Nov 2019 3.390 3.470 3.380 3.410 24,541,880 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.580 3.840 3.520 3.740 157,693,000 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
3.430 3.840 3.410 3.580 104,717,254 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
3.330 3.840 3.300 3.470 406,833,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.