Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURIS MINERALS LTD AURIS MINERALS
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00322 Trailing EPS (AUD) e -0.00238 NAV (AUD) b 0.0515
PE a - Trailing PE f - Price / NAV b 0.2913
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 408,681,000
Dividend Yield (%) d - Price / Cash In Hand g 2.941 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 6.130
Beta - 500 Daysi -0.302 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2.919
Piotroski F Score 2 Exchange Code AUR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.36 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURIS MINERALS LTD ASX 6.130 - - 0.2913 -
Industry Other Metals/Minerals ASX 576.712 8.677 7.582 1.2641 7.771
Local Peer BHP GROUP LTD ASX 120,948.519 25.294 14.977 1.6812 7.004
Local Peer RIO TINTO LIMITED ASX 37,837.862 2.072 2.072 0.6098 18.086
Local Peer SOUTH32 LTD ASX 14,973.572 8.710 7.880 0.9739 4.814
Local Peer ILUKA RESOURCES ASX 4,589.439 15.102 15.102 4.1347 2.665
Local Peer SARACEN MINERAL HOLDINGS ASX 3,404.718 45.045 46.932 7.9532 -
Local Peer REGIS RESOURCES LTD ASX 3,241.672 18.605 19.125 4.8140 2.490
Local Peer OZ MINERALS LTD ASX 3,229.034 14.519 14.519 1.1077 2.300
Local Peer GOLD ROAD RES LTD (AU) ASX 1,224.778 - - 3.6131 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 842.806 247.393 9.680 0.5871 10.567
Local Peer NICKEL MINES LTD ASX 816.143 - - 2.7677 -
Local Peer PHOSLOCK ENVIR TECHS LTD ASX 772.789 - - 32.1839 -
Local Peer KIDMAN RESOURCES ASX 767.090 - - 47.4937 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), PANTORO LIMITED (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), DANAKALI LIMITED (ASX), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), ECHO RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), MINCOR RESOURCES NL (ASX), MOD RESOURCES LTD (ASX), AEON METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), FIRST GRAPHENE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), BARDOC GOLD LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BEACON MINERALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSMEX MINING GROUP LIMITED (ASX), MINERAL COMMODITIES (ASX), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), INTERMIN RESOURCES (ASX), ORECORP LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), TORO ENERGY LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), BLIGH RESOURCES (ASX), PARINGA RESOURCES LTD (ASX), POLARX LTD (ASX), STAVELY MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), SUNSTONE METALS LTD (ASX), IODM LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), MALI LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), MUSGRAVE MINERALS (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GME RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), HEXAGON RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), MATSA RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ANDROMEDA METALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ARCHER EXPLORATION LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), NTM GOLD LTD (ASX), BATTERY MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), GALILEO MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), KALINA POWER LIMITED (ASX), TANDO RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), RBR GROUP LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), NEW WORLD COBALT LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), ARGENT MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AVENIRA LIMITED (ASX), PURE MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), METAL BANK LIMITED (ASX), ENSURANCE LTD (ASX), APOLLO MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), KOPORE METALS LTD (ASX), YPB GROUP LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CAZALY RESOURCES (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ARROW MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), XTD LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HORSESHOE METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), TREK METALS LTD NPV CDI (ASX), REDBANK COPPER LIMITED (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX), PELICAN RESOURCES (ASX), COVATA LIMITED (ASX), NICKELORE LTD (ASX), VERILUMA LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), ATC ALLOYS LTD (ASX), MARINDI METALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), MERLIN DIAMONDS LTD (ASX), WOLF MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NORTHERN MINING LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), INDIA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), CUDECO LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,871.819 23.196 14.476 1.6955 7.315
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,197.819 5.670 5.670 1.7671 6.542
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,636.272 14.488 9.042 1.0590 11.712
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Global Peer TECK RESOURCES LIMITED NYSE 12,363.180 5.158 5.439 0.7118 0.712
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,800.462 8.712 8.712 0.9786 -
Global Peer JIANGXI COPPER HKEx 34,592.673 11.933 12.210 0.5865 2.277
Global Peer CAMECO CORP NYSE 4,049.014 31.554 58.197 1.0905 0.603
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,457.686 - - 2.0909 -
Global Peer MMG HKEx 21,103.366 49.772 49.771 2.1442 -
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), HONBRIDGE (HKEx), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), CHINFMINING (HKEx), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), WANGUO MINING (HKEx), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), URANIUM ENERGY CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), Alliance Mineral (SGX), CDAYENONFER (HKEx), COMFORT (Bursa), AMERICAS SILVER CORPORATION (NYSE American), PERSTIM (Bursa), SQ (SET), SMR Utama Tbk. (IDX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), PDI (SET), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), CENTRUS ENERGY CORP (NYSE American), Sapphire (SGX), Advance SCT (SGX), RETO ECO SOLUTIONS INC (NASDAQ), DCORP (SET), DINGHE MINING (HKEx), ENVIRO ENER-NEW (HKEx), ENVIRO ENER-OLD (HKEx), Enviro-Hub^ (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), Union Steel (SGX), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-6.25 %
20 Days --0.001
-6.25 %
Medium Term Return 3 Months --0.010
-40.00 %
6 Months --0.020
-57.14 %
1 Year --0.052
-77.61 %
Long Term Return 2 Years --0.044
-74.58 %
Annualised Return Annualised --
-49.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.076 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.061 % Change From 1 Year High (%) -80.26
2 Years Range 0.012 - 0.115 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -86.96
5 Years Range 0.012 - 0.115 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.100 % Change From 5 Years High (%) -86.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auris Minerals Ltd. engages in the exploration, evaluation and development of mineral tenements in Western Australia. Its projects include Doolgunna, Morck's Well, Forrest, Cashmans and Horseshoe Well. The company was founded on January 12, 1999 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.015 0.015 0.015 0.015 - -
18 Jul 2019 0.015 0.015 0.015 0.015 - -
17 Jul 2019 0.015 0.015 0.015 0.015 234,282 -
16 Jul 2019 0.015 0.015 0.015 0.015 47,771 -
15 Jul 2019 0.015 0.015 0.014 0.014 119,999 -
12 Jul 2019 0.015 0.015 0.015 0.015 - -
11 Jul 2019 0.015 0.015 0.015 0.015 81,298 -
10 Jul 2019 0.014 0.014 0.014 0.014 15,000 -
09 Jul 2019 0.015 0.015 0.014 0.014 120,298 -
08 Jul 2019 0.012 0.015 0.012 0.015 98,515 -
05 Jul 2019 0.016 0.016 0.016 0.016 - -
04 Jul 2019 0.016 0.016 0.016 0.016 60,000 -
03 Jul 2019 0.016 0.016 0.016 0.016 74,105 -
02 Jul 2019 0.016 0.016 0.015 0.015 62,400 -
01 Jul 2019 0.016 0.016 0.016 0.016 156,954 -
28 Jun 2019 0.015 0.015 0.015 0.015 2,812,500 -
27 Jun 2019 0.015 0.015 0.014 0.015 2,178,310 -
26 Jun 2019 0.015 0.016 0.015 0.015 4,047,851 -
25 Jun 2019 0.015 0.018 0.015 0.018 295,000 -
24 Jun 2019 0.017 0.018 0.016 0.017 715,463 -
21 Jun 2019 0.018 0.018 0.016 0.016 693,173 -
20 Jun 2019 0.018 0.019 0.018 0.018 141,901 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.012 0.015 0.012 0.015 717,163 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.017 0.018 0.012 0.016 10,402,583 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.020 0.021 0.012 0.016 4,679,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.