Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURYN RESOURCES INCORPORATION AURYN RESOURCES INCORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 1.599 Change: -0.001 High: 1.610 Remarks: -
Change (%): -0.06 Low: 1.570
Open 1.600 Yesterday's Close 1.5999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03398 Trailing EPS (USD) e -0.02630 NAV (USD) b 0.7791
PE a - Trailing PE f - Price / NAV b 2.0525
Dividend (USD) d - Cash In Hand (USD) g 0.2182 Issued & Paid-up Shares c 94,507,000
Dividend Yield (%) d - Price / Cash In Hand g 7.329 Treasury Shares h -
Beta - 75 Daysi 2.454 R-Squared - 75 Days(%)i 4.09 Market Cap (M) 151.126
Beta - 500 Daysi 1.936 R-Squared - 500 Days (%)i 5.72 Enterprise Value (M) 130.161
Piotroski F Score 1 Exchange Code AUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.42 Free Float (%) 73.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURYN RESOURCES INCORPORATION NYSE American 151.126 - - 2.0525 -
Industry Other Metals/Minerals NYSE American 180.032 - - 3.3930 0.082
Local Peer NEXGEN ENERGY LTD NYSE American 519.674 - - - -
Local Peer MAVERIX METALS INC NYSE American 429.947 - - - -
Local Peer POLYMET MINING CP NYSE American 407.041 - - 1.9912 -
Local Peer TRILOGY METALS INC NEW NYSE American 366.709 - - 8.9069 -
Local Peer DENISON MINES CORPORATION NYSE American 281.485 - - 1.5309 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 200.191 - - - -
Local Peer ENERGY FUELS INC NYSE American 191.667 - - 1.4973 -
Local Peer URANIUM ENERGY CORP NYSE American 153.935 - - 3.1814 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 124.333 - - 0.9800 -
Local Peer AMERICAS SILVER CORPORATION NYSE American 99.480 - - 1.1304 -
Local Peer UR ENERGY INC NYSE American 94.622 - 11.248 2.1180 -
Local Peer WESTERN COPPER & GOLD CORP NYSE American 63.328 - - 1.8280 -
Other Local Peers CALEDONIA MINING CORP PLC (NYSE American), GENERAL MOLY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,781.851 22.901 14.293 1.6740 7.409
Global Peer BHP GROUP LTD ASX 121,243.084 25.356 15.014 1.6853 6.987
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,338.802 5.607 5.607 1.7474 6.616
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 52,949.846 14.303 8.926 1.0455 11.864
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,857.733 18.702 19.760 4.3418 3.750
Global Peer RIO TINTO LIMITED ASX 38,181.775 2.090 2.090 0.6153 17.923
Global Peer TECK RESOURCES LIMITED NYSE 12,268.507 5.118 5.398 0.7063 0.718
Global Peer SOUTH32 LTD ASX 15,122.810 8.797 7.958 0.9836 4.766
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,116.423 9.025 9.025 1.0138 -
Global Peer JIANGXI COPPER HKEx 34,177.145 11.790 12.063 0.5795 2.304
Other Global Peers CAMECO CORP (NYSE), SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), MMG (HKEx), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), TURQUOISE HILL RES LTD (NYSE), REGIS RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CHINFMINING (HKEx), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), OROCOBRE LTD (ASX), NICKEL MINES LTD (ASX), INTREPID POTASH INC (NYSE), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), MACMAHON HLDGS (ASX), CGN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), HI CRUSH INC (NYSE), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), CITIC DAMENG (HKEx), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), XINXIN MINING (HKEx), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Alliance Mineral (SGX), DANAKALI LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), COMFORT (Bursa), ARGOSY MINERALS LTD (ASX), PERSTIM (Bursa), SQ (SET), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), SMR Utama Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), HERON RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), PEEL MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GREENTECH INTL (HKEx), MINERAL COMMODITIES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALTECH CHEMICALS LIMITED (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), BARDOC GOLD LTD (ASX), ORION MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DOME GOLD MINES LTD (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), TORO ENERGY LIMITED (ASX), GREENWAY MINING (HKEx), HOT CHILI LTD (ASX), INTERMIN RESOURCES (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), STRANDLINE RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), IODM LTD (ASX), BOUGAINVILLE COPPER (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), DCORP (SET), STAVELY MINERALS LTD (ASX), BLIGH RESOURCES (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), POLARX LTD (ASX), CASSINI RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), KING RIVER RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), XANADU MINES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), A-CAP ENERGY LTD (ASX), LANEWAY RESOURCES LTD (ASX), ENVIRO ENER-NEW (HKEx), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GENESIS MINERALS (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), S2 RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), Enviro-Hub^ (SGX), FENIX RESOURCES LTD (ASX), ENVIRO ENER-OLD (HKEx), GME RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MATSA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ANDROMEDA METALS LTD (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), GRAPHEX MINING LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GCCP (SGX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), AUS TIN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), PACIFICO MINERALS (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), TANDO RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), MARMOTA LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), INCA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), NORWOOD SYSTEMS (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), ALICANTO MINERALS (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), AsiaPhos (SGX), COPPERMOLY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CAZALY RESOURCES (ASX), IMPACT MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), METALLICA MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), HORSESHOE METALS LTD (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), NORTHERN COBALT LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MARINDI METALS LIMITED (ASX), WOLF MINERALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), INDIA RESOURCES LTD (ASX), NICKELORE LTD (ASX), MERLIN DIAMONDS LTD (ASX), VERILUMA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), ATC ALLOYS LTD (ASX), PELICAN RESOURCES (ASX), TIGER RESOURCES LIMITED (ASX), LUMENA NEWMAT (HKEx), DYNASTY RESOURCES LIMITED (ASX), NORTHERN MINING LTD (ASX), THL (SET), Mitra Investindo Tbk. (IDX), MZI RESOURCES LTD (ASX), COVATA LIMITED (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.091
-5.38 %
10 Days --0.121
-7.03 %
20 Days -+0.039
+2.51 %
Medium Term Return 3 Months --0.021
-1.29 %
6 Months -+0.709
+79.67 %
1 Year -+0.489
+44.06 %
Long Term Return 2 Years --1.021
-38.97 %
Annualised Return Annualised --
-21.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.840 Change From 1 Year Low +0.749 % Change From 1 Year Low (%) +88.13
Change From 1 Year High -0.241 % Change From 1 Year High (%) -13.09
2 Years Range 0.850 - 3.000 Change From 2 Years Low +0.749 % Change From 2 Years Low (%) +88.13
Change From 2 Years High -1.401 % Change From 2 Years High (%) -46.70
5 Years Range 0.850 - 3.000 Change From 5 Years Low +0.749 % Change From 5 Years Low (%) +88.13
Change From 5 Years High -1.401 % Change From 5 Years High (%) -46.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auryn Resources, Inc. is an exploration company. It focuses on the acquisition, exploration and development of mineral resource properties. The firm holds interest in Committee Bay, Gibson MacQuoid and Homestake Ridge projects. The company was founded on June 9, 2008 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.600 1.610 1.570 1.599 48,838 -
15 Jul 2019 1.580 1.620 1.575 1.600 95,517 -
12 Jul 2019 1.640 1.640 1.580 1.580 119,736 -
11 Jul 2019 1.630 1.660 1.620 1.650 56,598 -
10 Jul 2019 1.670 1.730 1.630 1.630 209,099 -
09 Jul 2019 1.700 1.700 1.631 1.690 138,774 -
08 Jul 2019 1.700 1.700 1.630 1.680 212,843 -
05 Jul 2019 1.720 1.720 1.650 1.680 150,378 -
03 Jul 2019 1.720 1.720 1.680 1.720 46,989 -
02 Jul 2019 1.800 1.800 1.670 1.720 168,543 -
01 Jul 2019 1.740 1.840 1.710 1.750 53,889 -
28 Jun 2019 1.720 1.742 1.670 1.710 130,310 -
27 Jun 2019 1.690 1.710 1.650 1.690 117,295 -
26 Jun 2019 1.640 1.770 1.640 1.660 152,660 -
25 Jun 2019 1.840 1.840 1.660 1.690 216,110 -
24 Jun 2019 1.710 1.790 1.690 1.790 267,748 -
21 Jun 2019 1.700 1.710 1.650 1.690 168,105 -
20 Jun 2019 1.650 1.740 1.650 1.670 323,770 -
19 Jun 2019 1.550 1.580 1.520 1.567 65,260 -
18 Jun 2019 1.550 1.580 1.540 1.560 87,912 -
17 Jun 2019 1.550 1.650 1.500 1.540 140,683 -
14 Jun 2019 1.670 1.670 1.550 1.550 216,793 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
1.800 1.800 1.570 1.599 1,247,315 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.550 1.800 1.540 1.750 1,583,059 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.500 1.800 1.420 1.540 2,875,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.