Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURYN RESOURCES INCORPORATION AURYN RESOURCES
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 1.430 Change: -0.020 High: 1.450 Remarks: -
Change (%): -1.38 Low: 1.410
Open 1.440 Yesterday's Close 1.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14318 Trailing EPS (USD) e -0.10466 NAV (USD) b 0.3118
PE a - Trailing PE f - Price / NAV b 4.5863
Dividend (USD) d - Cash In Hand (USD) g 0.0247 Issued & Paid-up Shares c 95,232,000
Dividend Yield (%) d - Price / Cash In Hand g 57.895 Treasury Shares h -
Beta - 75 Daysi -0.682 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 136.182
Beta - 500 Daysi -0.033 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 135.763
Piotroski F Score 1 Exchange Code AUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.06 Free Float (%) 73.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURYN RESOURCES INCORPORATION NYSE American 136.182 - - 4.5863 -
Industry Other Metals/Minerals NYSE American 204.852 - - 1.9593 0.079
Local Peer EQUINOX GOLD CORP NYSE American 694.020 - - 1.6936 -
Local Peer MAVERIX METALS INC NYSE American 506.661 242.252 113.963 2.4770 -
Local Peer NEXGEN ENERGY LTD NYSE American 426.974 243.902 57.252 3.2814 -
Local Peer POLYMET MINING CP NYSE American 306.495 - - 0.7069 -
Local Peer TRILOGY METALS INC NEW NYSE American 268.931 - - 11.3274 -
Local Peer DENISON MINES CORPORATION NYSE American 243.881 - - 1.5540 -
Local Peer ENERGY FUELS INC NYSE American 216.559 - - 1.6593 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 200.656 - - 1.9428 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 177.646 - - 1.0233 -
Local Peer URANIUM ENERGY CORP NYSE American 132.578 - - 1.7862 -
Local Peer UR ENERGY INC NYSE American 97.472 21.497 - 2.3227 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 90.086 8.591 2.124 0.8469 3.253
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,237.264 8.533 8.533 1.5927 8.939
Global Peer BHP GROUP LTD ASX 110,014.055 8.924 8.924 1.6343 8.815
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,304.004 5.017 5.109 1.7264 7.394
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,434.079 5.267 5.267 0.9829 14.484
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,679.309 19.235 20.143 4.3510 3.647
Global Peer RIO TINTO LIMITED ASX 35,423.072 1.939 1.901 0.6283 19.319
Global Peer FREEPORT-MCMORAN INC NYSE 16,438.810 6.291 - 1.7407 1.763
Global Peer SOUTH32 LTD ASX 12,414.598 22.823 22.823 0.8567 4.518
Global Peer TECK RESOURCES LIMITED NYSE 8,589.408 3.583 6.850 0.4860 1.025
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,480.857 7.406 6.864 0.8027 12.744
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), Straits Trading (SGX), HONBRIDGE (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), OROCOBRE LTD (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), MACMAHON HLDGS (ASX), CINER RESOURCES LP (NYSE), JUPITER MINES LIMITED (ASX), THL (SET), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), LITHIUM AMERICAS CORP (NYSE), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), MACA LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), HIGHFIELD RESOURCES LTD (ASX), GREENTECH INTL (HKEx), STAVELY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), COMFORT (Bursa), NORTHERN MINERALS (ASX), CDAYENONFER (HKEx), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), Alita Resources (SGX), BOUGAINVILLE COPPER (ASX), ALITA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), SPECTRUM METALS LTD (ASX), VANGO MINING LIMITED (ASX), ALPHA HPA LTD (ASX), GALENA MINING LTD (ASX), NEOMETALS LTD (ASX), HI CRUSH INC (NYSE), MINERAL COMMODITIES (ASX), MAGNETIC RESOURCES (ASX), METALS X LIMITED (ASX), LEGEND MINING LTD (ASX), ZETA RESOURCES LIMITED (ASX), SQ (SET), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), HUILI RES (HKEx), ORECORP LIMITED (ASX), AGRIMIN LIMITED (ASX), CUDECO LIMITED (ASX), Central Omega Resources Tbk. (IDX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LEPIDICO LTD (ASX), CHINA BAOLI TEC (HKEx), SPIRIT TELECOM LTD (ASX), AEON METALS LTD (ASX), SMR Utama Tbk. (IDX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), SCIDEV LTD (ASX), PEEL MINING LIMITED (ASX), MYANMAR METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AQUA METALS INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HOT CHILI LTD (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), OKLO RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HERON RESOURCES (ASX), ENVIRO ENERGY (HKEx), SUNDANCE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), Citicode (SGX), PRODIGY GOLD NL (ASX), NTM GOLD LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), GENESIS MINERALS (ASX), DINGHE MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), GREENWAY MINING (HKEx), TIAN POH RESOURCES LIMITED (ASX), DCORP (SET), CASSINI RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NOVA MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), DYNASTY RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), Enviro-Hub^ (SGX), VENTUREX RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), LANEWAY RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VITAL METALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), POLARX LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), SKY METALS LTD (ASX), MERLIN DIAMONDS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TORO ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BASS METALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PNX METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), METMINCO LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ALTA ZINC LTD (ASX), ODIN METALS LTD (ASX), COPPERMOLY LIMITED (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), FERTOZ LTD (ASX), Union Steel (SGX), VENTURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), RAREX LTD (ASX), EVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), NEW WORLD COBALT LTD (ASX), IRONBARK ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), JINDALEE RESOURCES (ASX), RBR GROUP LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), FYI RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FENIX RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), VERILUMA LIMITED (ASX), YPB GROUP LTD (ASX), NORTHERN MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), AsiaPhos (SGX), ZINC OF IRELAND NL (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), METAL BANK LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), AUSQUEST LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), VANADIUM RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), AUSTRALIAN PACIFIC (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), CAZALY RESOURCES (ASX), NORWOOD SYSTEMS (ASX), GCCP (SGX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), PELICAN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AVENIRA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ATHENA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), BLINA MINERALS NL (ASX), ALDERAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), LODESTAR MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), PODIUM MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), RESOLUTION MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MARINDI METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), CONICO LTD (ASX), METALLICA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COVATA LIMITED (ASX), MITHRIL RESOURCES (ASX), LACHLAN STAR LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COPPER STRIKE LTD (ASX), GTI RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), TAO COMMODITIES LTD (ASX), LINCOLN MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), XTD LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), SHREE MINERAL LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), WOLF MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CULLEN RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), PENINSULA MINES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), QUANTUM GRAPHITE LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+10.00 %
10 Days -+0.126
+9.66 %
20 Days -+0.020
+1.42 %
Medium Term Return 3 Months -+0.180
+14.40 %
6 Months --0.370
-20.56 %
1 Year -+0.430
+43.00 %
Long Term Return 2 Years -+0.030
+2.14 %
Annualised Return Annualised --
+1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.840 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +68.24
Change From 1 Year High -0.410 % Change From 1 Year High (%) -22.28
2 Years Range 0.850 - 2.000 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +68.24
Change From 2 Years High -0.570 % Change From 2 Years High (%) -28.50
5 Years Range 0.850 - 3.000 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +68.24
Change From 5 Years High -1.570 % Change From 5 Years High (%) -52.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auryn Resources, Inc. is an exploration company. It focuses on the acquisition, exploration and development of mineral resource properties. The firm holds interest in Committee Bay, Gibson MacQuoid and Homestake Ridge projects. The company was founded on June 9, 2008 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.440 1.450 1.410 1.430 128,868 -
04 Dec 2019 1.450 1.450 1.400 1.450 84,249 -
03 Dec 2019 1.320 1.450 1.320 1.430 251,098 -
02 Dec 2019 1.270 1.351 1.260 1.310 132,729 -
29 Nov 2019 1.280 1.310 1.280 1.300 67,216 -
27 Nov 2019 1.280 1.310 1.280 1.288 86,491 -
26 Nov 2019 1.290 1.320 1.290 1.300 128,366 -
25 Nov 2019 1.290 1.320 1.290 1.310 142,204 -
22 Nov 2019 1.340 1.390 1.280 1.304 108,630 -
21 Nov 2019 1.370 1.380 1.340 1.340 103,340 -
20 Nov 2019 1.410 1.420 1.360 1.370 63,794 -
19 Nov 2019 1.430 1.430 1.330 1.400 77,719 -
18 Nov 2019 1.360 1.400 1.346 1.370 77,348 -
15 Nov 2019 1.380 1.402 1.320 1.330 94,811 -
14 Nov 2019 1.280 1.450 1.280 1.401 286,859 -
13 Nov 2019 1.400 1.400 1.350 1.350 153,798 -
12 Nov 2019 1.400 1.400 1.330 1.360 46,411 -
11 Nov 2019 1.450 1.450 1.350 1.360 99,133 -
08 Nov 2019 1.370 1.440 1.340 1.410 149,060 -
07 Nov 2019 1.410 1.430 1.370 1.380 213,657 -
06 Nov 2019 1.420 1.460 1.331 1.410 81,793 -
05 Nov 2019 1.520 1.520 1.380 1.430 206,609 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
1.370 1.450 1.260 1.430 1,233,191 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.410 1.450 1.260 1.370 1,262,590 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
1.210 1.450 1.200 1.410 3,502,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.