Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURYN RESOURCES INCORPORATION AURYN RESOURCES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 2.390 Change: - High: 2.530 Remarks: -
Change (%): - Low: 2.360
Open 2.470 Yesterday's Close 2.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 783,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10031 Trailing EPS (USD) e -0.10454 NAV (USD) b 0.3356
PE a - Trailing PE f - Price / NAV b 7.1216
Dividend (USD) d - Cash In Hand (USD) g 0.0886 Issued & Paid-up Shares c 104,682,000
Dividend Yield (%) d - Price / Cash In Hand g 26.975 Treasury Shares h -
Market Cap (M) 250.190 Enterprise Value (M) 242.826
Piotroski F Score 1 Exchange Code AUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.06 Free Float (%) 75.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURYN RESOURCES INCORPORATION NYSE American 250.190 - - 7.1216 -
Industry Other Metals/Minerals NYSE American 393.619 - - 2.8671 0.013
Local Peer EQUINOX GOLD CORP NYSE American 2,933.392 - 3,414.890 2.3974 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 744.443 - - 7.3101 -
Local Peer NEXGEN ENERGY LTD NYSE American 603.420 - - 5.2344 -
Local Peer MAVERIX METALS INC NYSE American 582.446 - - 2.4494 0.201
Local Peer POLYMET MINING CP NYSE American 488.070 - - 1.3031 -
Local Peer ALEXCO RESOURCE CORP NYSE American 390.779 - - 3.7885 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 357.207 - - 2.6634 -
Local Peer DENISON MINES CORPORATION NYSE American 305.015 - - - -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 261.631 - - 1.6393 -
Local Peer TRILOGY METALS INC NEW NYSE American 281.932 - 1.891 1.4964 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 272.124 4.998 6.647 2.3001 1.465
Local Peer ENERGY FUELS INC NYSE American 222.247 - - 1.5643 -
Other Local Peers INTEGRA RESOURCES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 118,377.008 9.603 8.728 1.7292 8.192
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,192.679 9.549 8.923 1.7496 7.988
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,809.187 9.550 10.640 1.9582 8.054
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,697.242 5.637 5.267 1.0327 13.533
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,445.397 23.856 30.306 5.1961 3.490
Global Peer RIO TINTO LIMITED ASX 38,060.211 3.302 3.551 0.6681 23.494
Global Peer FREEPORT-MCMORAN INC NYSE 20,882.924 - - 2.3323 1.390
Global Peer CMOC HKEx 70,845.606 33.644 31.841 1.5887 1.436
Global Peer SOUTH32 LTD ASX 10,764.962 19.791 - 0.7611 5.210
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,161.252 - - 0.8531 -
Other Global Peers TECK RESOURCES LIMITED (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), COMFORT (Bursa), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), GALAXY RESOURCES (ASX), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), Wilton Makmur Indonesia Tbk. (IDX), CINER RESOURCES LP (NYSE), GREENLAND MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), OKLO RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), CDAYENONFER (HKEx), MYANMAR METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), PERSTIM (Bursa), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ROX RESOURCES (ASX), METRO MINING LIMITED (ASX), GREENTECH INTL (HKEx), TALGA RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), VANGO MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), NORTHERN MINERALS (ASX), GALENA MINING LTD (ASX), NEOMETALS LTD (ASX), CI RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), IODM LTD (ASX), PDI (SET), ARAFURA RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), ARCHER MATERIALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SQ (SET), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), HORIZON MINERALS LTD (ASX), ANDROMEDA METALS LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN MINES LIMITED (ASX), Central Omega Resources Tbk. (IDX), RED RIVER RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), SMR Utama Tbk. (IDX), WALKABOUT RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), FIRST GRAPHENE LTD (ASX), MITHRIL RESOURCES (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), GALILEO MINING LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ANOVA METALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), PRODIGY GOLD NL (ASX), ALICE QUEEN LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AURIS MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), PROSPECT RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), Citicode (SGX), S2 RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RED METAL (ASX), EUROPEAN COBALT LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), VRX SILICA LTD (ASX), ALDERAN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), MSM CORPORATION INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), HUILI RES (HKEx), TORO ENERGY LIMITED (ASX), Enviro-Hub (SGX), MATSA RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), PNX METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), Sapphire (SGX), ALICANTO MINERALS (ASX), NEW WORLD RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZHIDAO INT'L (HKEx), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), DETAI NEWENERGY (HKEx), K2FLY LTD (ASX), POLARX LTD (ASX), TALISMAN MINING LTD (ASX), LOS CERROS LTD (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SAYONA MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), VIMY RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), EVE INVESTMENTS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AsiaPhos (SGX), GREAT WESTERN EXPLORATION LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), GREENWAY MINING (HKEx), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), GTI RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), FIREFLY RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAENEUS MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), COBRE LTD (ASX), HOUSTON WE HAVE LTD (ASX), ESSENTIAL METALS LTD (ASX), COPPERMOLY LIMITED (ASX), Union Steel (SGX), GCCP (SGX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), INCA MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), PARKWAY MINERALS NL (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), FERTOZ LTD (ASX), NEXUS MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TREK METALS LTD NPV CDI (ASX), CAULDRON ENERGY LTD (ASX), BASS METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RED HILL IRON LTD (ASX), METAL BANK LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), COHIBA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CORAZON MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PURSUIT MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), EMU NL (ASX), METALLICA MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), ODIN METALS LTD (ASX), THOMSON RESOURCES (ASX), PELICAN RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ENOVA MINING LTD (ASX), BLINA MINERALS NL (ASX), REDBANK COPPER LIMITED (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), XTD LTD (ASX), MINBOS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), VICTORY MINES LTD (ASX), SPORTSHERO LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AURORA MINERALS (ASX), CIPHERPOINT LTD (ASX), TNT MINES LTD (ASX), CONICO LTD (ASX), TRIGG MINING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), MCS SERVICES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ULTIMA UNITED LTD (ASX), LINCOLN MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), PEAKO LIMITED (ASX), RMA ENERGY LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.63 %
10 Days -+0.030
+1.27 %
20 Days -+0.250
+11.68 %
Medium Term Return 3 Months -+1.270
+113.39 %
6 Months -+0.990
+70.71 %
1 Year -+0.980
+69.50 %
Long Term Return 2 Years -+1.400
+141.41 %
3 Years --0.170
-6.64 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 2.660 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +236.62
Change From 1 Year High -0.270 % Change From 1 Year High (%) -10.15
2 Years Range 0.710 - 2.660 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +236.62
Change From 2 Years High -0.270 % Change From 2 Years High (%) -10.15
5 Years Range 0.710 - 3.000 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +236.62
Change From 5 Years High -0.610 % Change From 5 Years High (%) -20.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auryn Resources, Inc. is junior exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. It holds interest in Committee Bay, Gibson MacQuoid, and Homestake Ridge projects. The company was founded on June 9, 2008 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.470 2.530 2.360 2.390 783,791 -
07 Aug 2020 2.440 2.470 2.300 2.390 1,249,293 -
06 Aug 2020 2.470 2.520 2.380 2.460 870,596 -
05 Aug 2020 2.560 2.630 2.375 2.440 823,619 -
04 Aug 2020 2.420 2.660 2.320 2.480 1,663,658 -
03 Aug 2020 2.250 2.600 2.220 2.500 1,062,782 -
31 Jul 2020 2.260 2.330 2.100 2.200 891,157 -
30 Jul 2020 2.340 2.340 2.050 2.200 1,152,252 -
29 Jul 2020 2.440 2.440 2.190 2.350 756,972 -
28 Jul 2020 2.360 2.460 2.290 2.360 735,717 -
27 Jul 2020 2.300 2.390 2.250 2.380 843,797 -
24 Jul 2020 2.280 2.360 2.170 2.260 757,658 -
23 Jul 2020 2.300 2.330 2.180 2.290 606,774 -
22 Jul 2020 2.300 2.340 2.190 2.270 563,210 -
21 Jul 2020 2.330 2.350 2.210 2.250 578,515 -
20 Jul 2020 2.240 2.330 2.230 2.290 476,195 -
17 Jul 2020 2.130 2.250 2.120 2.240 581,477 -
16 Jul 2020 2.180 2.215 2.090 2.140 562,006 -
15 Jul 2020 2.190 2.210 2.090 2.190 326,560 -
14 Jul 2020 2.090 2.170 2.000 2.140 698,969 -
13 Jul 2020 2.250 2.300 2.090 2.130 821,063 -
10 Jul 2020 2.250 2.270 2.140 2.210 786,965 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
2.360 2.660 2.050 2.390 9,989,837 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
2.090 2.660 2.000 2.380 5,995,161 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.200 2.660 1.110 2.130 17,458,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.