Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,085.0
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,717.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy GOLDEN ENERGY AND RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 30 Mar 2020 17:08
Last (SGD): 0.157 Change: +0.017 High: 0.158 Remarks: -
Change (%): +12.14 Low: 0.140
Open 0.145 Yesterday's Close 0.140
Buy Price 0.142 Sell Price 0.158
Buy Volume ('000) 45.0 Sell Volume ('000) 63.2
Cumulative Volume ('000) 555.1 Cumulative Value 85,288
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00570 Trailing EPS (SGD) e 0.00570 NAV (SGD) b 0.2057
PE a 27.544 Trailing PE f 27.549 Price / NAV b 0.7632
Dividend (SGD) d 0.012900 Cash In Hand (SGD) g 0.1018 Issued & Paid-up Shares c 2,353,100,000
Dividend Yield (%) d 8.217 Price / Cash In Hand g 1.542 Treasury Shares h -
Beta - 75 Daysi 0.849 R-Squared - 75 Days(%)i 11.79 Market Cap (M) 369.437
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 6.94 Enterprise Value (M) 726.701
Piotroski F Score 5 Exchange Code AUE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.8585 6-Month VWAP 0.166 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Pulp & Paper
Category Classification Commodities / Indonesia / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy SGX 369.437 27.544 27.549 0.7632 8.217
Industry Commodities SGX 741.089 19.046 23.718 0.8162 3.877
Indonesia SGX 892.836 10.565 10.649 0.7386 4.382
Property & Construction SGX 608.039 10.716 10.690 0.4497 4.003
Pulp & Paper SGX 206.508 17.089 103.721 0.5035 7.350
Index FTSE ST Fledgling Index SGX 65.548 21.346 21.232 0.5291 4.005
Local Peer China Paper SGX 43.580 4.054 - 0.1297 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 8,793.740 101.001 - 1.9683 1.275
Global Peer LEE & MAN PAPER HKEx 20,174.662 4.134 6.235 0.8491 7.610
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 21,227,402.400 2.535 5.467 0.3818 2.577
Global Peer Fajar Surya Wisesa Tbk. IDX 17,469,124.500 12.430 18.031 3.7227 4.681
Global Peer DOMTAR CORPORATION NYSE 1,212.692 4.285 14.437 0.5104 9.027
Global Peer CHENMING PAPER HKEx 7,813.401 4.447 5.177 0.3945 10.153
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 12,452,880.000 3.560 5.849 0.6384 1.250
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 791.341 8.427 9.288 1.3240 6.727
Global Peer NEENAH INC NYSE 665.159 17.977 12.072 1.6371 4.157
Global Peer GLATFELTER P H CO NYSE 518.126 - - 0.9320 4.412
Other Global Peers MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), RESOLUTE FST PRODS INC (NYSE), HUNG HING PRINT (HKEx), SUNSHINE PAPER (HKEx), Toba Pulp Lestari Tbk. (IDX), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Q P GROUP (HKEx), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), Ekadharma International Tbk. (IDX), Alkindo Naratama Tbk. (IDX), Suparma Tbk. (IDX), UPA (Bursa), Kertas Basuki Rachmat Indonesia Tbk. (IDX), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), IWS (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.043
+37.72 %
10 Days -+0.032
+25.60 %
20 Days -+0.003
+1.95 %
Medium Term Return 3 Months ---
6 Months --0.009
-5.42 %
1 Year 0.003-0.063
-27.27 %
Long Term Return 2 Years 0.027-0.218
-50.93 %
3 Years 0.037-0.358
-62.33 %
5 Years 0.037-0.643
-75.75 %
Annualised Return Annualised --
-24.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.240 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +63.54
Change From 1 Year High -0.083 % Change From 1 Year High (%) -34.58
2 Years Range 0.096 - 0.380 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +63.54
Change From 2 Years High -0.223 % Change From 2 Years High (%) -58.68
5 Years Range 0.096 - 0.900 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +63.54
Change From 5 Years High -0.743 % Change From 5 Years High (%) -82.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Energy and Resources Limited ("GEAR") is principally engaged in the exploration, mining, processing and marketing of thermal coal sourced from its coal mining concession areas, covering an aggregate of approximately 38,165 hectares in South Kalimantan, Central Kalimantan and Jambi (a province in Sumatra), Indonesia. We Are One of Indonesia?s Largest Coal Reserve Owners. We also own forestry concession rights of 265,095 hectares across four regents in South Kalimantan, Indonesia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Part 2(6.13 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(7.10 MB)
Part 2(9.05 MB)
Part 3(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.57 MB)
Part 2(8.90 MB)
Annual Report 2015 Dec 2015 Part 1(3.35 MB)
Part 2(5.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(0.72 MB)
Annual Report 2013 Dec 2013 Part 1(5.14 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(0.61 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.22 MB)
Annual Report 2009 Dec 2009 Part 1(4.30 MB)
Annual Report 2008 Dec 2008 Part 1(4.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.81 MB)
Annual Report 2006 Dec 2006 Part 1(1.93 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.145 0.158 0.140 0.157 555,100 0.1536
27 Mar 2020 0.133 0.148 0.133 0.140 1,078,100 0.1410
26 Mar 2020 0.130 0.130 0.130 0.130 10,000 0.1300
25 Mar 2020 0.130 0.130 0.130 0.130 65,100 0.1300
24 Mar 2020 0.116 0.135 0.116 0.120 304,800 0.1337
23 Mar 2020 0.110 0.135 0.110 0.114 461,400 0.1250
20 Mar 2020 0.110 0.125 0.100 0.124 950,900 0.1136
19 Mar 2020 0.115 0.115 0.105 0.114 175,000 0.1139
18 Mar 2020 0.100 0.123 0.100 0.113 105,000 0.1122
17 Mar 2020 0.120 0.125 0.096 0.100 413,600 0.1180
16 Mar 2020 0.106 0.125 0.105 0.125 16,100 0.1054
13 Mar 2020 0.123 0.135 0.119 0.135 83,600 0.1222
12 Mar 2020 0.120 0.140 0.120 0.127 197,000 0.1333
11 Mar 2020 0.140 0.140 0.140 0.140 6,000 0.1400
10 Mar 2020 0.140 0.140 0.134 0.140 95,500 0.1362
09 Mar 2020 0.144 0.144 0.144 0.144 5,700 0.1440
06 Mar 2020 0.150 0.150 0.150 0.150 - -
05 Mar 2020 0.150 0.150 0.146 0.150 77,600 0.1462
04 Mar 2020 0.153 0.153 0.145 0.145 169,700 0.1471
03 Mar 2020 0.150 0.150 0.146 0.146 32,000 0.1494
02 Mar 2020 0.146 0.154 0.146 0.154 259,700 0.1492
28 Feb 2020 0.169 0.169 0.155 0.155 6,400 0.1562
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.120 0.158 0.096 0.157 4,119,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.150 0.158 0.096 0.125 683,200 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.174 0.174 0.096 0.154 948,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.