Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy GOLDEN ENERGY AND RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 16:53
Last (SGD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price 0.152 Sell Price 0.163
Buy Volume ('000) 10.0 Sell Volume ('000) 25.0
Cumulative Volume ('000) 1.0 Cumulative Value 155
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00570 Trailing EPS (SGD) e 0.00570 NAV (SGD) b 0.2057
PE a 27.193 Trailing PE f 27.198 Price / NAV b 0.7535
Dividend (SGD) d 0.012900 Cash In Hand (SGD) g 0.1018 Issued & Paid-up Shares c 2,353,100,000
Dividend Yield (%) d 8.323 Price / Cash In Hand g 1.523 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 364.731
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 7.40 Enterprise Value (M) 721.995
Piotroski F Score 5 Exchange Code AUE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.8957 6-Month VWAP 0.157 Free Float (%) 12.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Pulp & Paper
Category Classification Commodities / Indonesia / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy SGX 364.731 27.193 27.198 0.7535 8.323
Industry Commodities SGX 1,003.910 19.046 23.718 1.1061 2.888
Indonesia SGX 1,159.337 13.831 13.541 0.9543 3.387
Property & Construction SGX 643.607 11.485 12.064 0.4891 3.753
Pulp & Paper SGX 204.155 16.895 102.539 0.4978 7.434
Index FTSE ST Fledgling Index SGX 80.535 21.346 21.232 0.6479 3.318
Local Peer China Paper SGX 43.580 4.054 - 0.1297 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 10,903.693 - - 12.4360 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 40,622,026.500 10.470 7.514 0.5957 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 19,613,286.000 8.329 5.018 0.7791 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer DOMTAR CORPORATION NYSE 1,158.474 13.791 128.719 0.5312 8.838
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,014.793 11.911 11.263 1.7142 5.359
Global Peer NEENAH INC NYSE 749.064 13.595 12.568 1.8279 4.047
Global Peer GLATFELTER P H CO NYSE 705.885 - - 1.3002 3.260
Global Peer CLEARWATER PAPER CORPORATION NYSE 611.798 - 677.517 1.3754 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 490.717 - - - 7.189
Other Global Peers VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), UTP (SET), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.73 %
10 Days --0.001
-0.64 %
20 Days --0.009
-5.49 %
Medium Term Return 3 Months --0.021
-11.93 %
6 Months --0.013
-7.74 %
1 Year 0.003-0.050
-22.93 %
Long Term Return 2 Years 0.017-0.215
-53.51 %
3 Years 0.037-0.235
-50.77 %
5 Years 0.037-0.645
-76.00 %
Annualised Return Annualised --
-24.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.230 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +61.46
Change From 1 Year High -0.075 % Change From 1 Year High (%) -32.61
2 Years Range 0.096 - 0.370 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +61.46
Change From 2 Years High -0.215 % Change From 2 Years High (%) -58.11
5 Years Range 0.096 - 0.800 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +61.46
Change From 5 Years High -0.645 % Change From 5 Years High (%) -80.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Energy and Resources Limited ("GEAR") is principally engaged in the exploration, mining, processing and marketing of thermal coal sourced from its coal mining concession areas, covering an aggregate of approximately 38,165 hectares in South Kalimantan, Central Kalimantan and Jambi (a province in Sumatra), Indonesia. We Are One of Indonesia?s Largest Coal Reserve Owners. We also own forestry concession rights of 265,095 hectares across four regents in South Kalimantan, Indonesia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.21 MB)
Part 2(6.91 MB)
Part 3(8.73 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Part 2(6.13 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(7.10 MB)
Part 2(9.05 MB)
Part 3(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.57 MB)
Part 2(8.90 MB)
Annual Report 2015 Dec 2015 Part 1(3.35 MB)
Part 2(5.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(0.72 MB)
Annual Report 2013 Dec 2013 Part 1(5.14 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(0.61 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.22 MB)
Annual Report 2009 Dec 2009 Part 1(4.30 MB)
Annual Report 2008 Dec 2008 Part 1(4.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.81 MB)
Annual Report 2006 Dec 2006 Part 1(1.93 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.155 0.155 0.155 0.155 1,000 0.1550
30 Jul 2020 0.155 0.155 0.155 0.155 - -
29 Jul 2020 0.165 0.165 0.155 0.155 100,500 0.1624
28 Jul 2020 0.163 0.163 0.155 0.157 28,600 0.1620
27 Jul 2020 0.162 0.163 0.150 0.163 54,100 0.1624
24 Jul 2020 0.161 0.161 0.161 0.161 - -
23 Jul 2020 0.145 0.161 0.145 0.161 500 0.1482
22 Jul 2020 0.158 0.161 0.158 0.161 90,000 0.1597
21 Jul 2020 0.156 0.156 0.156 0.156 12,400 0.1560
20 Jul 2020 0.156 0.156 0.156 0.156 - -
17 Jul 2020 0.156 0.156 0.156 0.156 1,000 0.1560
16 Jul 2020 0.156 0.156 0.156 0.156 2,000 0.1560
15 Jul 2020 0.156 0.166 0.156 0.156 27,300 0.1632
14 Jul 2020 0.154 0.165 0.154 0.165 68,900 0.1557
13 Jul 2020 0.168 0.168 0.168 0.168 - -
09 Jul 2020 0.166 0.168 0.166 0.168 42,000 0.1670
08 Jul 2020 0.164 0.170 0.162 0.162 36,500 0.1640
07 Jul 2020 0.164 0.164 0.164 0.164 - -
06 Jul 2020 0.164 0.164 0.164 0.164 - -
03 Jul 2020 0.160 0.164 0.160 0.164 2,000 0.1628
02 Jul 2020 0.164 0.164 0.164 0.164 - -
01 Jul 2020 0.162 0.164 0.162 0.164 173,100 0.1628
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.156 0.165 0.145 0.155 287,100 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.160 0.165 0.145 0.156 179,700 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.172 0.173 0.145 0.164 491,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.