Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy GOLDEN ENERGY AND RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 16:50
Last (SGD): 0.160 Change: +0.006 High: 0.160 Remarks: -
Change (%): +3.90 Low: 0.155
Open 0.155 Yesterday's Close 0.154
Buy Price 0.155 Sell Price 0.160
Buy Volume ('000) 2.4 Sell Volume ('000) 44.1
Cumulative Volume ('000) 34.3 Cumulative Value 5,395
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00570 Trailing EPS (SGD) e 0.00829 NAV (SGD) b 0.2254
PE a 28.070 Trailing PE f 19.296 Price / NAV b 0.7098
Dividend (SGD) d 0.012900 Cash In Hand (SGD) g 0.1303 Issued & Paid-up Shares c 2,353,100,000
Dividend Yield (%) d 8.062 Price / Cash In Hand g 1.228 Treasury Shares h -
Beta - 75 Daysi 0.125 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 376.496
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 5.61 Enterprise Value (M) 870.640
Piotroski F Score 5 Exchange Code AUE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.9188 6-Month VWAP 0.164 Free Float (%) 12.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Pulp & Paper
Category Classification Commodities / Indonesia / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy SGX 376.496 28.070 19.296 0.7098 8.062
Industry Commodities SGX 1,010.329 19.046 23.718 1.0620 2.932
Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Pulp & Paper SGX 208.862 17.284 41.424 0.4821 7.267
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer China Paper SGX 43.580 4.054 - 0.1297 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,034.591 - - 59.2529 -
Global Peer SCGP SET 176,522.325 33.505 33.505 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 51,016,888.500 13.149 10.950 0.8031 0.536
Global Peer LEE & MAN PAPER HKEx 28,296.626 8.745 9.786 1.2181 4.012
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 23,271,319.500 9.882 8.997 1.0119 0.334
Global Peer DOMTAR CORPORATION NYSE 1,707.166 20.323 - 0.7721 5.997
Global Peer CHENMING PAPER HKEx 12,026.366 7.815 7.346 0.5911 3.872
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 44.333 3.8911 2.629
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,106.026 12.982 12.626 1.7598 4.917
Global Peer NEENAH INC NYSE 811.724 14.732 - 2.2118 3.735
Other Global Peers GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), Toba Pulp Lestari Tbk. (IDX), ASIAFLE (Bursa), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Q P GROUP (HKEx), Suparma Tbk. (IDX), UPA (Bursa), Alkindo Naratama Tbk. (IDX), WANGZNG (Bursa), IWS (HKEx), IT TECH PACKAGING INC (NYSE American), PAPYRUS AUSTRALIA LIMITED (ASX), PROSPEROUSPRINT (HKEx), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.23 %
10 Days -+0.007
+4.58 %
20 Days -+0.009
+5.96 %
Medium Term Return 3 Months --0.005
-3.03 %
6 Months --0.014
-8.05 %
1 Year --0.004
-2.44 %
Long Term Return 2 Years 0.003-0.075
-30.64 %
3 Years 0.027-0.240
-53.25 %
5 Years 0.037-0.640
-75.38 %
Annualised Return Annualised --
-24.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.230 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -30.43
2 Years Range 0.096 - 0.260 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.100 % Change From 2 Years High (%) -38.46
5 Years Range 0.096 - 0.800 Change From 5 Years Low +0.064 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.640 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Energy and Resources Limited ("GEAR") is principally engaged in the exploration, mining, processing and marketing of thermal coal sourced from its coal mining concession areas, covering an aggregate of approximately 38,165 hectares in South Kalimantan, Central Kalimantan and Jambi (a province in Sumatra), Indonesia. We Are One of Indonesia?s Largest Coal Reserve Owners. We also own forestry concession rights of 265,095 hectares across four regents in South Kalimantan, Indonesia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.21 MB)
Part 2(6.91 MB)
Part 3(8.73 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Part 2(6.13 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(7.10 MB)
Part 2(9.05 MB)
Part 3(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.57 MB)
Part 2(8.90 MB)
Annual Report 2015 Dec 2015 Part 1(3.35 MB)
Part 2(5.12 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(0.72 MB)
Annual Report 2013 Dec 2013 Part 1(5.14 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(0.61 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.22 MB)
Annual Report 2009 Dec 2009 Part 1(4.30 MB)
Annual Report 2008 Dec 2008 Part 1(4.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.81 MB)
Annual Report 2006 Dec 2006 Part 1(1.93 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.155 0.160 0.155 0.160 34,300 0.1573
26 Nov 2020 0.154 0.154 0.154 0.154 20,000 0.1540
25 Nov 2020 0.154 0.160 0.154 0.158 233,900 0.1558
24 Nov 2020 0.158 0.159 0.158 0.159 131,000 0.1588
23 Nov 2020 0.153 0.160 0.153 0.160 12,100 0.1589
20 Nov 2020 0.155 0.158 0.155 0.155 119,600 0.1566
19 Nov 2020 0.151 0.155 0.151 0.154 69,700 0.1533
18 Nov 2020 0.155 0.155 0.155 0.155 10,000 0.1550
17 Nov 2020 0.151 0.152 0.150 0.150 52,000 0.1504
16 Nov 2020 0.150 0.151 0.150 0.151 125,000 0.1502
13 Nov 2020 0.153 0.153 0.153 0.153 10,600 0.1530
12 Nov 2020 0.152 0.152 0.151 0.151 2,000 0.1515
11 Nov 2020 0.159 0.159 0.150 0.150 40,100 0.1560
10 Nov 2020 0.151 0.152 0.151 0.152 79,700 0.1517
09 Nov 2020 0.160 0.160 0.155 0.155 20,100 0.1550
06 Nov 2020 0.155 0.155 0.155 0.155 - -
05 Nov 2020 0.155 0.155 0.155 0.155 25,000 0.1550
04 Nov 2020 0.159 0.159 0.143 0.159 176,800 0.1544
03 Nov 2020 0.150 0.150 0.150 0.150 - -
02 Nov 2020 0.150 0.153 0.150 0.150 174,600 0.1507
30 Oct 2020 0.155 0.155 0.151 0.151 35,500 0.1521
29 Oct 2020 0.155 0.155 0.150 0.151 94,900 0.1514
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.150 0.160 0.150 0.160 807,600 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.150 0.160 0.150 0.153 528,900 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.157 0.160 0.150 0.151 525,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.