Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUDIOCODES AUDIOCODES LTD.
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 30.940 Change: +0.440 High: 30.940 Remarks: -
Change (%): +1.44 Low: 30.230
Open 30.240 Yesterday's Close 30.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.82525 Trailing EPS (USD) e 0.82525 NAV (USD) b 6.3558
PE a 37.492 Trailing PE f 37.492 Price / NAV b 4.8680
Dividend (USD) d - Cash In Hand (USD) g 3.9630 Issued & Paid-up Shares c 33,017,800
Dividend Yield (%) d - Price / Cash In Hand g 7.807 Treasury Shares h 29,471,614
Market Cap (M) 1,021.571 Enterprise Value (M) 920.534
Piotroski F Score 8 Exchange Code AUDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.05 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUDIOCODES NASDAQ 1,021.571 37.492 37.492 4.8680 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Local Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Local Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,242.237 - - 0.6330 -
Local Peer INTERDIGITAL INC NASDAQ 2,196.867 49.036 49.036 2.8407 1.964
Local Peer INFINERA CORP NASDAQ 2,058.340 - - 4.8285 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,632.096 87.865 87.865 25.7484 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,244.512 14.048 14.048 1.8119 -
Local Peer INSEEGO CORP NASDAQ 957.651 - - -34.4391 -
Other Local Peers ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Global Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.650
+9.37 %
10 Days -+4.050
+15.06 %
20 Days -+1.230
+4.14 %
Medium Term Return 3 Months 0.160+1.750
+6.54 %
6 Months 0.160-3.390
-9.41 %
1 Year 22.140+4.790
+102.98 %
Long Term Return 2 Years 22.390+15.130
+237.32 %
3 Years 22.700+23.960
+668.48 %
5 Years 22.700+26.530
+1116.33 %
Annualised Return Annualised --
+64.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.330 - 44.940 Change From 1 Year Low +9.610 % Change From 1 Year Low (%) +45.05
Change From 1 Year High -14.000 % Change From 1 Year High (%) -31.15
2 Years Range 9.000 - 44.940 Change From 2 Years Low +21.940 % Change From 2 Years Low (%) +243.78
Change From 2 Years High -14.000 % Change From 2 Years High (%) -31.15
5 Years Range 3.680 - 44.940 Change From 5 Years Low +27.260 % Change From 5 Years Low (%) +740.76
Change From 5 Years High -14.000 % Change From 5 Years High (%) -31.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AudioCodes Ltd. engages in the development, manufacture, and marketing of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1993 and is headquartered in Lod, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 30.240 30.940 30.230 30.940 201,568 -
08 Apr 2021 29.800 30.600 29.800 30.500 236,161 -
07 Apr 2021 28.440 29.640 28.440 29.500 364,453 -
06 Apr 2021 28.180 28.600 28.180 28.440 239,914 -
05 Apr 2021 28.000 28.300 27.730 28.290 184,210 -
01 Apr 2021 27.370 28.110 27.124 27.710 128,833 -
31 Mar 2021 26.700 27.340 26.620 26.980 111,061 -
30 Mar 2021 26.600 26.960 26.410 26.710 158,601 -
29 Mar 2021 27.430 27.890 26.680 26.890 187,676 -
26 Mar 2021 26.760 27.690 26.480 27.470 245,201 -
25 Mar 2021 26.940 27.090 25.900 26.820 301,107 -
24 Mar 2021 28.380 28.380 27.000 27.130 185,012 -
23 Mar 2021 28.680 29.100 28.150 28.200 109,646 -
22 Mar 2021 28.740 29.260 28.440 28.690 107,608 -
19 Mar 2021 28.200 28.940 27.640 28.690 292,727 -
18 Mar 2021 28.400 28.980 28.400 28.830 176,520 -
17 Mar 2021 29.050 29.465 28.700 29.200 109,319 -
16 Mar 2021 29.900 29.950 29.150 29.480 375,588 -
15 Mar 2021 29.540 30.020 29.410 29.710 107,268 -
12 Mar 2021 29.640 29.925 29.080 29.370 159,041 -
11 Mar 2021 29.120 30.270 29.050 29.960 138,456 -
10 Mar 2021 28.890 29.080 28.530 28.700 148,726 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
26.760 30.940 26.410 30.940 2,057,678 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
29.640 30.940 26.410 26.820 1,923,836 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
31.250 31.550 26.410 29.960 4,446,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.