Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUDIOCODES AUDIOCODES LTD.
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 36.980 Change: -0.140 High: 37.808 Remarks: -
Change (%): -0.38 Low: 36.635
Open 37.250 Yesterday's Close 37.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 554,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12208 Trailing EPS (USD) e 0.24670 NAV (USD) b 5.8995
PE a 302.916 Trailing PE f 149.899 Price / NAV b 6.2683
Dividend (USD) d 0.208756 Cash In Hand (USD) g 5.2125 Issued & Paid-up Shares c 32,578,200
Dividend Yield (%) d 0.565 Price / Cash In Hand g 7.094 Treasury Shares h 29,471,614
Market Cap (M) 1,204.742 Enterprise Value (M) 1,065.555
Piotroski F Score 4 Exchange Code AUDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.80 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUDIOCODES NASDAQ 1,204.742 302.916 149.899 6.2683 0.565
Industry Telecommunications Equipment NASDAQ 49,433.678 35.281 34.547 20.6528 0.814
Local Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Local Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Local Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Local Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Local Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Local Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,894.111 - - 3.3033 -
Local Peer INFINERA CORP NASDAQ 1,515.735 - - 4.1903 -
Local Peer INSEEGO CORP NASDAQ 1,410.648 - - 50.5739 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 667.394 - - 1.2053 -
Local Peer ADTRAN INC NASDAQ 616.733 - - 1.6957 2.803
Other Local Peers HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Global Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Global Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Global Peer COMBA HKEx 9,127.487 60.144 60.149 2.6372 0.595
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.11 %
10 Days --6.030
-14.02 %
20 Days -+6.420
+21.01 %
Medium Term Return 3 Months -+4.680
+14.49 %
6 Months 0.130+14.130
+62.41 %
1 Year 0.250+18.370
+100.05 %
Long Term Return 2 Years 0.360+27.040
+275.65 %
3 Years 0.560+30.240
+456.97 %
5 Years 0.560+33.780
+1073.12 %
Annualised Return Annualised --
+63.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 44.940 Change From 1 Year Low +27.980 % Change From 1 Year Low (%) +310.89
Change From 1 Year High -7.960 % Change From 1 Year High (%) -17.71
2 Years Range 9.000 - 44.940 Change From 2 Years Low +27.980 % Change From 2 Years Low (%) +310.89
Change From 2 Years High -7.960 % Change From 2 Years High (%) -17.71
5 Years Range 2.850 - 44.940 Change From 5 Years Low +34.130 % Change From 5 Years Low (%) +1197.54
Change From 5 Years High -7.960 % Change From 5 Years High (%) -17.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AudioCodes Ltd. engages in the development, manufacture, and marketing of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1993 and is headquartered in Lod, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 37.250 37.808 36.635 36.980 554,449 -
03 Aug 2020 37.120 37.400 35.785 37.120 832,837 -
31 Jul 2020 36.290 36.660 34.570 36.090 924,739 -
30 Jul 2020 36.660 37.330 35.620 36.460 936,288 -
29 Jul 2020 38.140 38.790 35.000 37.020 1,839,858 -
28 Jul 2020 41.390 41.530 36.150 37.210 3,514,285 -
27 Jul 2020 41.880 44.940 41.600 44.760 1,609,143 -
24 Jul 2020 41.930 42.330 39.050 41.340 1,025,270 -
23 Jul 2020 43.610 44.900 41.610 42.860 1,033,045 -
22 Jul 2020 39.640 43.660 39.170 43.010 1,937,276 -
21 Jul 2020 39.230 39.450 37.210 39.010 977,071 -
20 Jul 2020 37.980 39.330 37.350 39.140 752,391 -
17 Jul 2020 36.400 38.120 35.850 37.710 1,658,372 -
16 Jul 2020 33.460 36.550 33.230 36.010 1,259,112 -
15 Jul 2020 33.220 33.490 32.310 32.910 310,640 -
14 Jul 2020 31.780 32.860 31.110 32.680 485,793 -
13 Jul 2020 32.660 33.000 31.125 31.250 401,962 -
10 Jul 2020 31.790 32.120 31.170 32.070 343,269 -
09 Jul 2020 30.740 32.210 30.706 31.750 388,203 -
08 Jul 2020 31.210 31.420 30.080 30.560 413,267 -
07 Jul 2020 33.210 33.540 31.048 31.190 726,760 -
06 Jul 2020 31.390 33.800 31.340 33.540 624,395 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
39.640 44.940 34.570 36.980 14,207,190 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
31.210 44.940 30.080 39.010 6,990,080 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
33.670 44.940 33.620 31.190 11,038,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.