Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCT UNION AUCTION
Updated on 27 May 2020 (End of trading day)
Last (THB): 6.900 Change: -0.050 High: 7.000 Remarks: -
Change (%): -0.72 Low: 6.750
Open 6.900 Yesterday's Close 6.95
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 95 Sell Volume ('00) 639
Cumulative Volume ('00) 23,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42590 Trailing EPS (THB) e 0.41192 NAV (THB) b 0.7813
PE a 16.201 Trailing PE f 16.751 Price / NAV b 8.8314
Dividend (THB) d 0.200001 Cash In Hand (THB) g 0.2218 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 2.899 Price / Cash In Hand g 31.109 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,795.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,795.000
Piotroski F Score 8 Exchange Code AUCT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 58.02 6-Month VWAP 5.937 Free Float (%) 31.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCT SET 3,795.000 36.514 16.751 8.8314 2.899
Industry Miscellaneous Commercial Services SET 3,529.032 48.785 56.341 5.9135 1.426
Local Peer JMT SET 18,125.584 26.602 26.602 5.4616 1.531
Local Peer NETBAY SET 6,900.000 38.531 38.807 17.5003 1.379
Local Peer HUMAN SET 5,406.000 36.782 33.470 - -
Local Peer CHAYO SET 4,132.800 37.091 34.168 4.9121 0.813
Local Peer TMT SET 3,622.353 15.753 13.077 0.7071 28.846
Local Peer BOL SET 2,986.638 20.754 19.502 6.5763 2.198
Local Peer BROOK SET 2,208.093 2.998 5.179 0.9195 10.811
Local Peer BKD SET 2,173.944 25.377 39.976 1.3895 -
Local Peer NVD SET 1,504.854 52.938 - 0.3251 5.505
Local Peer TEAMG SET 1,482.400 12.814 12.911 - -
Local Peer STI SET 1,340.000 15.672 14.172 - -
Local Peer OTO SET 711.200 21.546 27.199 0.8258 5.906
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,805.696 23.337 23.336 15.6145 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,775.403 23.211 23.879 7.4298 -
Global Peer COPART INC NASDAQ 20,631.477 34.869 29.993 9.0449 -
Global Peer EQUIFAX INC NYSE 18,359.481 - 68.074 7.6931 1.030
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,447.367 27.893 32.325 11.1828 1.742
Global Peer BRAMBLES LTD ASX 17,089.640 23.413 24.683 3.8677 2.696
Global Peer GARTNER INC NYSE 10,799.105 46.290 37.550 12.1301 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,517.772 - 24.764 - -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,466.971 120.292 124.402 5.0207 -
Global Peer PPD INC NASDAQ 9,401.310 171.970 171.974 -8.7056 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), REA GROUP LIMITED (ASX), ETSY INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), PROGYNY INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), SCHOLAR EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), NEW HIGHER EDU (HKEx), VITROX (Bursa), PAE INCORPORATED (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), FRANCHISE GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), KEROS THERAPEUTICS INC (NASDAQ), ATRECA INC (NASDAQ), VICOM (SGX), CONDUENT INC (NASDAQ), CH XINHUA EDU (HKEx), SP PLUS CORP (NASDAQ), HUALI UNIV GP (HKEx), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), WAC HOLDINGS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), SLD GROUP (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), IFAST (SGX), SAMPLE TECH (HKEx), GENETIC SIGNATURES LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), TEAM INC (NYSE), PICO FAR EAST (HKEx), STARTEK INC (NYSE), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SMIT (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), ALTIMMUNE INC (NASDAQ), GP STRATEGIES CORP (NYSE), ACACIA RESEARCH CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), C-LINK SQ (HKEx), CLASS LTD (ASX), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), UnUsUaL (SGX), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), ELSOFT (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), SLATER & GORDON LIMITED (ASX), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), Raffles Edu (SGX), INNO (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), COUNTPLUS LTD (ASX), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), IWS GROUP (HKEx), GTN LTD (ASX), The Place Hldg (SGX), LY Corp (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), Tunas Alfin Tbk. (IDX), APPLIED DNA SCIENCES INC (NASDAQ), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), BOJUN EDU (HKEx), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), QUICKFEE LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), ADWAY (HKEx), ONEVUE HOLDINGS LIMITED (ASX), UTS MARKETING (HKEx), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), VMOTO LIMITED (ASX), WINSON HLDGS HK (HKEx), ZHONGCHAO INC (NASDAQ), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), STRAITS (Bursa), CHANHIGH (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), STARLITE HOLD (HKEx), DAOHE GLOBAL (HKEx), GLOBAL M HLDG (HKEx), TESSERENT LTD (ASX), SECURITY MATTERS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), Secura (SGX), DESIGN CAPITAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), K W NELSON GP (HKEx), ISENTIA GROUP LIMITED (ASX), TSO (HKEx), EAH (Bursa), DOWWAY (HKEx), MFGROUP (Bursa), CV CHECK LIMITED (ASX), SPEEDY GLOBAL (HKEx), PICORP (Bursa), LUMINA GROUP (HKEx), HSSP INTL (HKEx), KYCKR LIMITED (ASX), Chasen^ (SGX), Dyandra Media International Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), MARATHON PATENT GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), GREATWALLE INC (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KOMARK (Bursa), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), Beng Kuang^ (SGX), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), BLOSSOMVALE HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm^ (SGX), Limas Indonesia Makmur Tbk (IDX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-4.17 %
10 Days --0.250
-3.50 %
20 Days -+0.600
+9.52 %
Medium Term Return 3 Months 0.250+1.450
+31.19 %
6 Months 0.250-0.850
-7.74 %
1 Year 0.400+0.200
+8.96 %
Long Term Return 2 Years 0.700+1.000
+28.81 %
3 Years 1.060-0.700
+4.74 %
5 Years 1.620-11.000
-52.40 %
Annualised Return Annualised --
-13.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 9.950 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +69.12
Change From 1 Year High -3.050 % Change From 1 Year High (%) -30.65
2 Years Range 4.080 - 9.950 Change From 2 Years Low +2.820 % Change From 2 Years Low (%) +69.12
Change From 2 Years High -3.050 % Change From 2 Years High (%) -30.65
5 Years Range 4.080 - 18.500 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +69.12
Change From 5 Years High -11.600 % Change From 5 Years High (%) -62.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Auction Public Co. Ltd. is engaged in provision of property auction services. It operates through the following segments: Vehicle Auction, Motorcycle Auction, Transportation Income, and Other Auction Services. The company was founded by Thepthai Sira on August 2, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 6.900 7.000 6.750 6.900 2,381,200 6.8694
26 May 2020 7.050 7.100 6.950 6.950 2,380,400 7.0131
25 May 2020 7.050 7.050 6.800 6.950 2,216,000 6.9053
22 May 2020 6.900 7.000 6.750 7.000 2,367,700 6.8678
21 May 2020 7.200 7.300 6.900 7.000 2,344,700 7.0857
20 May 2020 7.300 7.300 7.050 7.200 2,491,200 7.1790
19 May 2020 7.050 7.500 7.050 7.300 4,344,700 7.2966
18 May 2020 6.850 6.950 6.750 6.900 1,068,900 6.8721
15 May 2020 7.150 7.150 6.350 6.800 5,459,200 6.7918
14 May 2020 7.150 7.150 6.950 7.150 1,349,900 7.0467
13 May 2020 7.200 7.200 6.950 7.150 1,858,600 7.0952
12 May 2020 6.800 7.250 6.700 7.150 6,188,000 6.9488
11 May 2020 6.250 6.750 6.250 6.700 4,446,500 6.5538
08 May 2020 6.150 6.300 6.050 6.150 2,306,600 6.1604
07 May 2020 6.500 6.550 5.950 6.100 4,063,200 6.1685
05 May 2020 6.400 6.600 6.250 6.500 1,967,700 6.4046
30 Apr 2020 6.350 6.600 6.350 6.550 2,533,700 6.4815
29 Apr 2020 6.150 6.400 6.150 6.300 2,573,800 6.3088
28 Apr 2020 6.100 6.300 6.000 6.150 3,496,100 6.1631
27 Apr 2020 6.100 6.100 6.050 6.050 1,330,000 6.0627
24 Apr 2020 6.150 6.200 5.950 6.100 2,223,300 6.0684
23 Apr 2020 5.850 6.200 5.850 6.200 2,954,100 6.0800
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
7.150 7.500 6.350 6.900 26,403,900 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
6.100 7.500 6.050 7.150 30,764,200 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
4.280 7.500 4.220 6.100 86,482,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.