Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCT UNION AUCTION
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 9.850 Change: +0.850 High: 9.850 Remarks: -
Change (%): +9.44 Low: 8.950
Open 9.000 Yesterday's Close 9.0
Buy Price 10.000 Sell Price 9.000
Buy Volume ('00) 3,218 Sell Volume ('00) 2,936
Cumulative Volume ('00) 99,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30994 Trailing EPS (THB) e 0.36944 NAV (THB) b 0.7813
PE a 31.780 Trailing PE f 26.662 Price / NAV b 12.6072
Dividend (THB) d 0.200001 Cash In Hand (THB) g 0.2218 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 2.030 Price / Cash In Hand g 44.409 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,417.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,417.500
Piotroski F Score 8 Exchange Code AUCT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 41.02 6-Month VWAP 7.520 Free Float (%) 23.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCT SET 5,417.500 52.125 26.662 12.6072 2.030
Industry Other Consumer Services SET 5,301.812 39.912 36.968 9.5630 1.731
Local Peer SISB SET 8,225.000 79.452 53.295 - -
Local Peer SPA SET 8,037.000 39.091 38.761 9.8080 0.851
Local Peer FSMART SET 5,265.000 9.029 9.039 4.4097 8.357
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.5216 0.827
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5155 0.931
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.23 %
10 Days -+1.500
+17.96 %
20 Days 0.150+2.050
+28.21 %
Medium Term Return 3 Months 0.150+3.200
+50.38 %
6 Months 0.150+3.850
+66.67 %
1 Year 0.350+3.350
+56.92 %
Long Term Return 2 Years 0.770+3.300
+62.14 %
3 Years 0.930+1.650
+31.46 %
5 Years 1.560-7.050
-32.49 %
Annualised Return Annualised --
-7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 9.850 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +99.39
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 4.940 - 9.850 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +99.39
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 4.940 - 20.000 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +99.39
Change From 5 Years High -10.150 % Change From 5 Years High (%) -50.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Auction Public Co. Ltd. is engaged in provision of property auction services. It operates through the following segments: Vehicle Auction, Motorcycle Auction, Transportation Income, and Other Auction Services. The company was founded by Thepthai Sira on August 2, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 9.000 9.850 8.950 9.850 9,930,500 9.4962
17 Sep 2019 8.850 9.200 8.850 9.000 4,267,800 9.0813
16 Sep 2019 9.100 9.300 8.850 8.900 3,474,900 9.0151
13 Sep 2019 9.250 9.300 9.050 9.100 2,247,800 9.1624
12 Sep 2019 9.350 9.450 9.050 9.200 3,281,700 9.2722
11 Sep 2019 9.250 9.450 9.050 9.450 7,869,200 9.2973
10 Sep 2019 9.050 9.250 8.750 9.200 7,181,500 9.0660
09 Sep 2019 8.900 8.950 8.700 8.950 3,155,400 8.8722
06 Sep 2019 9.050 9.150 8.750 8.850 7,215,300 8.9318
05 Sep 2019 8.450 9.100 8.400 8.950 17,934,000 8.7538
04 Sep 2019 8.450 8.500 8.250 8.350 4,807,800 8.3790
03 Sep 2019 8.000 8.200 7.950 8.000 4,857,400 8.0754
02 Sep 2019 7.550 7.900 7.550 7.900 3,460,100 7.7687
30 Aug 2019 7.500 7.600 7.500 7.500 964,400 7.5646
29 Aug 2019 7.200 7.500 7.200 7.500 1,119,100 7.3386
28 Aug 2019 7.600 7.600 7.200 7.200 1,779,000 7.3616
27 Aug 2019 7.600 7.600 7.500 7.600 849,700 7.5532
26 Aug 2019 7.500 7.700 7.500 7.600 2,042,700 7.5987
23 Aug 2019 7.650 7.700 7.550 7.700 1,346,300 7.6393
22 Aug 2019 7.800 7.800 7.650 7.650 1,521,700 7.7320
21 Aug 2019 7.450 7.850 7.450 7.800 2,666,100 7.7742
20 Aug 2019 7.600 7.600 7.400 7.600 1,592,900 7.4868
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
8.450 9.850 8.400 9.850 66,558,100 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
7.800 9.850 7.650 8.350 22,748,200 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
7.500 9.850 7.450 7.800 56,577,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.