Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.2
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,168.2
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,405.4
    -293.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.1
    -26.6 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,572.3
    -195.8 (-0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 985.0M
  • Value: 685.8M
  • Rise: 77
  • Fall: 244
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.410-0.020
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Oceanus^0.043-
Mercurius0.066-0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,472.3 -226.5
HSCEI 10,880.8 -96.5
Jakarta 5,989.1 -81.2
Nikkei 225 29,591.4 -176.7
SSE Comp 3,425.0 -25.7
Shanghai A 3,590.0 -26.9
Shanghai B 245.7 -1.8
KOSPI 3,132.6 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCT UNION AUCTION
Updated on 09 Apr 2021 (End of trading day)
Last (THB): 10.200 Change: - High: 10.400 Remarks: -
Change (%): - Low: 10.200
Open 10.200 Yesterday's Close 10.2
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 4,869 Sell Volume ('00) 2,059
Cumulative Volume ('00) 24,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.41449 Trailing EPS (THB) e 0.41449 NAV (THB) b 0.7813
PE a 24.609 Trailing PE f 24.609 Price / NAV b 13.0552
Dividend (THB) d 0.200001 Cash In Hand (THB) g 0.2218 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 1.961 Price / Cash In Hand g 45.987 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,610.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,610.000
Piotroski F Score 8 Exchange Code AUCT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 56.75 6-Month VWAP 10.788 Free Float (%) 32.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCT SET 5,610.000 53.977 24.609 13.0552 1.961
Industry Miscellaneous Commercial Services SET 4,620.261 70.108 70.108 7.5831 1.355
Local Peer JMT SET 39,538.651 37.762 37.762 11.9137 0.702
Local Peer CHAYO SET 9,784.908 62.983 62.985 9.8243 0.407
Local Peer KISS SET 8,820.000 52.502 52.502 - -
Local Peer TMT SET 8,576.966 15.946 15.946 1.6742 12.183
Local Peer BOL SET 7,343.520 41.140 41.141 16.1698 0.894
Local Peer HUMAN SET 6,936.000 41.844 41.845 - -
Local Peer NETBAY SET 5,300.000 33.877 33.877 13.4422 1.796
Local Peer NVD SET 3,700.008 - - 0.7993 2.239
Local Peer SO SET 3,379.000 - - - -
Local Peer BROOK SET 3,043.588 48.159 48.141 1.2674 7.843
Local Peer IIG SET 2,700.000 43.015 43.015 - -
Local Peer BKD SET 2,453.759 - - 1.5683 -
Other Local Peers STI (SET), OTO (SET), TEAMG (SET), GSC (SET), K (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,079.675 32.543 32.543 17.8028 2.451
Global Peer COPART INC NASDAQ 27,892.496 39.852 39.466 9.4789 -
Global Peer ETSY INC NASDAQ 27,550.530 78.886 78.886 37.1087 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,892.097 33.927 33.927 7.1205 -
Global Peer EQUIFAX INC NYSE 22,747.418 43.737 43.737 7.1795 0.835
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,064.644 39.059 34.833 12.5974 1.376
Global Peer GARTNER INC NYSE 16,696.518 62.594 62.594 15.3120 -
Global Peer CLARIVATE PLC NYSE 15,955.888 - - 1.6631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,766.447 62.962 62.962 8.7914 -
Global Peer REA GROUP LIMITED ASX 20,476.814 182.221 148.222 20.6731 0.708
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEW HIGHER EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), BIT DIGITAL INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), The Place Hldg (SGX), MABPHARM-B (HKEx), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), VICOM Ltd (SGX), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TEAM INC (NYSE), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), C-LINK SQ (HKEx), CENTOGENE NV (NASDAQ), CELCUITY INC (NASDAQ), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), CRMI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), ATLAN (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), TESSERENT LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), 3P LEARNING LIMITED (ASX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ELSOFT (Bursa), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), OPGEN INC (NASDAQ), WENYE GROUP (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), OURGAME (HKEx), CREATIVE HLDGS (HKEx), GLOBAL M HLDG (HKEx), DASHAN EDU (HKEx), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), Tunas Alfin Tbk. (IDX), LEADER EDU (HKEx), GS Hldg (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOJUN EDU (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), UTS MARKETING (HKEx), PROPTECH GROUP LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), VINCO VENTURES INC (NASDAQ), CV CHECK LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), EAH (Bursa), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SECURITY MATTERS LTD (ASX), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHANHIGH (HKEx), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), DESIGN CAPITAL (HKEx), CREDIT INTELLIGENCE LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), LM FUNDING AMERICA INC (NASDAQ), Dyandra Media International Tbk. (IDX), MGRC (Bursa), VERIFYME INC (NASDAQ), SFUND INTL HLDG (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), FORTUNE SUN (HKEx), WAC HOLDINGS (HKEx), K W NELSON GP (HKEx), MCLEAN (Bursa), PICORP (Bursa), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), C DIGITAL CUL (HKEx), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), HEXIMA LIMITED (ASX), SIS MOBILE (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), TSO (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), ROMA GROUP (HKEx), Lasseters Intl (SGX), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), AEC GROUP-OLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Imago Mulia Persada Tbk. (IDX), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), MEDIBIO LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), AEC GROUP-NEW (HKEx), HSSP INTL (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), TOCEAN (Bursa), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-7.27 %
10 Days --0.600
-5.56 %
20 Days -+0.200
+2.00 %
Medium Term Return 3 Months -+0.700
+7.37 %
6 Months --3.100
-23.31 %
1 Year 28.260+5.050
+646.80 %
Long Term Return 2 Years 28.660+4.200
+547.67 %
3 Years 28.960+5.100
+667.84 %
5 Years 29.540+1.350
+349.04 %
Annualised Return Annualised --
+35.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 15.300 Change From 1 Year Low +5.260 % Change From 1 Year Low (%) +106.48
Change From 1 Year High -5.100 % Change From 1 Year High (%) -33.33
2 Years Range 4.080 - 15.300 Change From 2 Years Low +6.120 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -5.100 % Change From 2 Years High (%) -33.33
5 Years Range 4.080 - 15.300 Change From 5 Years Low +6.120 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -5.100 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Auction Public Co. Ltd. is engaged in provision of property auction services. It operates through the following segments: Vehicle Auction, Motorcycle Auction, Transportation Income, and Other Auction Services. The company was founded by Thepthai Sira on August 2, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 10.200 10.400 10.200 10.200 2,481,700 10.2517
08 Apr 2021 10.200 10.500 10.200 10.200 5,722,200 10.3253
07 Apr 2021 10.500 10.600 10.200 10.200 4,639,100 10.3728
05 Apr 2021 11.000 11.100 10.600 10.700 4,835,100 10.7471
02 Apr 2021 11.100 11.200 11.000 11.000 1,726,700 11.0532
01 Apr 2021 11.100 11.300 11.000 11.100 2,826,900 11.1195
31 Mar 2021 11.100 11.100 10.900 11.000 2,158,000 11.0120
30 Mar 2021 10.900 11.200 10.800 11.000 4,081,000 11.0356
29 Mar 2021 11.000 11.000 10.700 10.800 3,958,900 10.8779
26 Mar 2021 11.300 11.300 10.800 10.800 7,376,000 11.0460
25 Mar 2021 11.700 11.800 11.100 11.100 13,156,600 11.5053
24 Mar 2021 10.900 11.600 10.800 11.500 21,529,700 11.3200
23 Mar 2021 10.800 11.000 10.600 11.000 4,876,500 10.7915
22 Mar 2021 10.900 11.000 10.500 10.800 5,864,100 10.7649
19 Mar 2021 11.000 11.300 10.900 10.900 10,748,200 11.0333
18 Mar 2021 10.900 11.200 10.800 11.200 23,720,000 11.0021
17 Mar 2021 10.100 10.600 10.100 10.400 13,254,600 10.4192
16 Mar 2021 10.100 10.200 10.000 10.000 2,219,000 10.0817
15 Mar 2021 10.000 10.200 10.000 10.100 4,753,400 10.0816
12 Mar 2021 10.500 10.500 9.950 10.000 17,767,000 10.1360
11 Mar 2021 10.000 10.700 10.000 10.500 17,601,400 10.4090
10 Mar 2021 9.950 10.200 9.950 9.950 5,522,900 9.9950
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
11.300 11.300 10.200 10.200 39,805,600 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
10.500 11.300 9.950 11.100 117,889,100 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
11.200 11.800 10.200 10.500 106,081,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.