Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCT UNION AUCTION PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 10.000 Change: -0.400 High: 10.600 Remarks: -
Change (%): -3.85 Low: 10.000
Open 10.500 Yesterday's Close 10.4
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 1,766 Sell Volume ('00) 240
Cumulative Volume ('00) 61,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42590 Trailing EPS (THB) e 0.46279 NAV (THB) b 0.7813
PE a 23.480 Trailing PE f 21.608 Price / NAV b 12.7992
Dividend (THB) d 0.200001 Cash In Hand (THB) g 0.2218 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 45.086 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,500.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,500.000
Piotroski F Score 8 Exchange Code AUCT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 65.24 6-Month VWAP 7.024 Free Float (%) 31.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCT SET 5,500.000 52.918 21.608 12.7992 2.000
Industry Miscellaneous Commercial Services SET 4,041.373 59.143 66.999 10.1606 1.268
Local Peer JMT SET 25,988.888 38.143 34.948 7.8309 1.068
Local Peer NETBAY SET 6,050.000 33.784 45.806 15.3444 1.573
Local Peer HUMAN SET 5,984.000 40.714 37.048 - -
Local Peer CHAYO SET 5,510.392 49.454 45.558 6.5495 0.610
Local Peer BOL SET 3,347.660 23.262 21.860 7.3713 1.961
Local Peer BROOK SET 2,506.484 3.403 5.879 1.0437 9.524
Local Peer BKD SET 2,130.896 24.874 39.184 1.3619 -
Local Peer TEAMG SET 1,577.600 13.637 13.740 - -
Local Peer OTO SET 873.600 26.465 33.410 1.0144 4.808
Local Peer GSC SET 335.000 27.230 78.580 - -
Local Peer MVP SET 238.000 7.882 8.548 2.6598 -
Local Peer K SET 196.800 - - 0.4968 0.565
Other Local Peers TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,232.341 22.517 26.953 16.8296 -
Global Peer COPART INC NASDAQ 23,463.713 39.655 34.111 10.2865 -
Global Peer EQUIFAX INC NYSE 19,979.677 - 66.866 7.4161 0.946
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,731.555 22.045 25.730 6.6516 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,316.644 33.845 39.223 13.5689 1.436
Global Peer ETSY INC NASDAQ 15,214.320 158.657 98.132 29.0254 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,376.758 35.752 36.030 7.7050 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,856.484 24.645 24.049 13.4356 1.217
Global Peer GARTNER INC NYSE 11,741.226 50.329 49.072 11.8452 -
Global Peer REA GROUP LIMITED ASX 14,944.384 132.990 132.989 17.2944 -
Other Global Peers PPD INC (NASDAQ), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), CORPORATE TRAVEL (ASX), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), ALTIMMUNE INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SERVICE STREAM LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAYSIGN INC (NASDAQ), HUIFU PAYMENT (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), IFAST (SGX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), SAMPLE TECH (HKEx), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATLAN (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), STARTEK INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GINGKO EDU (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), GP STRATEGIES CORP (NYSE), CINEDIGM CORPORATION (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), WAC HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), ATENTO SA (NYSE), GOLDSTREAM INV (HKEx), MARATHON PATENT GROUP INC (NASDAQ), LEADER EDU (HKEx), TESSERENT LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), C-LINK SQ (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), INNO (Bursa), WONDERFUL SKY (HKEx), BOXLIGHT CORPORATION (NASDAQ), SUN INT'L (HKEx), VMOTO LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), GS Hldg (SGX), GREATWALLE INC (HKEx), COUNTPLUS LTD (ASX), USIO INC (NASDAQ), OURGAME (HKEx), TRANSENTERIX INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), CELCUITY INC (NASDAQ), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), CHINA SMARTPAY (HKEx), ZHONGCHAO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), EAH (Bursa), The Place Hldg (SGX), BOJUN EDU (HKEx), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), Tunas Alfin Tbk. (IDX), STRAKER TRANSLATIONS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), UTS MARKETING (HKEx), Blumont (SGX), OPGEN INC (NASDAQ), ADWAY (HKEx), AVA RISK GROUP LTD (ASX), KOMARK (Bursa), SECURITY MATTERS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), STRAITS (Bursa), DESIGN CAPITAL (HKEx), Secura (SGX), K W NELSON GP (HKEx), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), SIS MOBILE (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), PICORP (Bursa), NXT-ID INC (NASDAQ), REDHILL EDUCATION LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), TSO (HKEx), HSSP INTL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MGRC (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), MINT PAYMENTS LIMITED (ASX), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), PPS INT'L (HKEx), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), GOLDWAY EDU (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), PHOENITRON HOLD (HKEx), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), DADI EDU (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+33.33 %
10 Days -+2.700
+36.99 %
20 Days -+2.800
+38.89 %
Medium Term Return 3 Months -+2.850
+39.86 %
6 Months 0.250+2.600
+38.51 %
1 Year 0.400+3.800
+67.74 %
Long Term Return 2 Years 0.700+3.900
+75.41 %
3 Years 1.060+3.850
+79.84 %
5 Years 1.620-2.300
-5.53 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 10.600 Change From 1 Year Low +5.920 % Change From 1 Year Low (%) +145.10
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.66
2 Years Range 4.080 - 10.600 Change From 2 Years Low +5.920 % Change From 2 Years Low (%) +145.10
Change From 2 Years High -0.600 % Change From 2 Years High (%) -5.66
5 Years Range 4.080 - 14.400 Change From 5 Years Low +5.920 % Change From 5 Years Low (%) +145.10
Change From 5 Years High -4.400 % Change From 5 Years High (%) -30.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Auction Public Co. Ltd. is engaged in provision of property auction services. It operates through the following segments: Vehicle Auction, Motorcycle Auction, Transportation Income, and Other Auction Services. The company was founded by Thepthai Sira on August 2, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 10.500 10.600 10.000 10.000 6,159,300 10.2519
10 Aug 2020 10.100 10.600 10.100 10.400 16,248,900 10.3751
07 Aug 2020 9.400 9.900 9.200 9.400 18,399,800 9.6144
06 Aug 2020 8.150 9.100 8.150 9.100 30,406,900 8.8043
05 Aug 2020 7.550 8.200 7.550 7.950 18,006,100 7.9500
04 Aug 2020 7.750 7.750 7.450 7.500 4,921,600 7.5850
03 Aug 2020 6.850 7.850 6.750 7.850 5,570,200 7.5451
31 Jul 2020 6.650 7.000 6.600 6.850 2,008,200 6.8405
30 Jul 2020 7.050 7.150 6.650 6.700 3,842,100 6.8480
29 Jul 2020 7.200 7.300 7.000 7.050 2,947,600 7.1474
24 Jul 2020 7.600 7.600 7.300 7.300 1,494,400 7.4084
23 Jul 2020 7.700 7.700 7.500 7.550 928,000 7.5865
22 Jul 2020 7.750 7.750 7.600 7.600 1,641,000 7.6542
21 Jul 2020 7.450 7.850 7.450 7.700 4,864,100 7.7146
20 Jul 2020 7.350 7.400 7.250 7.350 935,200 7.3507
17 Jul 2020 7.000 7.400 7.000 7.400 2,332,700 7.2430
16 Jul 2020 7.050 7.100 6.950 7.000 3,337,600 7.0041
15 Jul 2020 7.200 7.250 7.050 7.050 1,852,600 7.1297
14 Jul 2020 7.050 7.200 7.050 7.200 1,472,800 7.1061
13 Jul 2020 7.650 7.650 7.000 7.200 5,377,000 7.2923
10 Jul 2020 7.600 7.700 7.550 7.600 2,464,800 7.5873
09 Jul 2020 7.650 7.700 7.550 7.650 2,685,400 7.6080
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
7.200 10.600 6.600 10.000 108,510,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
7.650 10.600 6.600 7.300 24,235,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
6.650 10.600 6.600 7.600 84,583,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.