Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLANTIC UNION BANKSHARES CORP ATLANTIC UNION BANKSHARES CORPORATION
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 37.510 Change: -0.080 High: 38.030 Remarks: -
Change (%): -0.21 Low: 36.970
Open 37.220 Yesterday's Close 37.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80224 Trailing EPS (USD) e 2.24007 NAV (USD) b 31.1164
PE a 20.813 Trailing PE f 16.745 Price / NAV b 1.2055
Dividend (USD) d 0.715481 Cash In Hand (USD) g 2.6936 Issued & Paid-up Shares c 81,148,000
Dividend Yield (%) d 1.907 Price / Cash In Hand g 13.926 Treasury Shares h -
Beta - 75 Daysi 0.188 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 3,043.861
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,374.458
Piotroski F Score 5 Exchange Code AUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLANTIC UNION BANKSHARES CORP NASDAQ 3,043.861 20.813 16.745 1.2055 1.907
Industry Regional Banks NASDAQ 1,266.730 12.968 12.226 1.3276 2.014
Local Peer NORTHERN TRUST CORP NASDAQ 20,954.021 14.064 14.387 2.1116 2.028
Local Peer FIFTH THIRD BANCORP NASDAQ 20,335.899 9.707 10.120 1.0742 2.327
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,976.031 11.320 11.012 1.4311 3.495
Local Peer SVB FINANCIAL GROUP NASDAQ 10,831.436 11.122 9.437 1.9502 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,191.534 9.637 10.301 1.2098 2.293
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,861.697 16.338 16.659 2.3198 1.453
Local Peer SIGNATURE BANK NASDAQ 6,815.901 13.512 11.357 1.4374 0.904
Local Peer EAST WEST BANCORP INC NASDAQ 6,284.719 8.931 9.539 1.2871 1.984
Local Peer BOK FINANCIAL CORP NASDAQ 5,617.919 12.713 11.942 1.1929 2.439
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,516.946 13.782 12.610 1.5434 0.306
Local Peer POPULAR INC NASDAQ 5,322.350 8.662 9.139 0.9387 1.878
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,805.382 31.900 29.688 3.9876 1.148
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), TRIUMPH BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ACNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,116,445.132 5.633 5.356 0.6755 6.202
Global Peer CM BANK HKEx 939,437.550 11.661 10.871 1.7598 2.873
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 107,190.620 33.571 33.571 4.6197 1.071
Global Peer Bank Central Asia Tbk. IDX 773,550,625.000 29.919 28.339 4.8471 1.084
Global Peer DBS SGX 63,329.079 11.508 10.748 1.3377 4.835
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 44,572.217 12.952 12.342 1.7791 1.930
Global Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 40,568.298 66.699 42.303 2.3985 0.224
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 511,551,850.594 15.812 15.211 2.7137 3.158
Global Peer OCBC Bank SGX 46,903.857 10.519 10.194 1.0818 3.896
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), GRCB (HKEx), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), BQD (HKEx), FNB CORP PA (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF HAWAII CORPORATION (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), AMBANK (Bursa), BANKOFJINZHOU (HKEx), TISCO (SET), BANK OF QUEENSLAND LIMITED (ASX), Bank Permata Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), BANK OF GANSU (HKEx), GREAT WESTERN BANCORP INC (NYSE), BANKOFZHENGZHOU (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), LHFG (SET), AFFIN (Bursa), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), BNK BANKING CORPORATION LTD (ASX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+1.93 %
10 Days -+1.390
+3.85 %
20 Days --0.320
-0.85 %
Medium Term Return 3 Months 0.250-0.020
+0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.050 - 40.200 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +17.04
Change From 1 Year High -2.690 % Change From 1 Year High (%) -6.69
2 Years Range 32.050 - 40.200 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +17.04
Change From 2 Years High -2.690 % Change From 2 Years High (%) -6.69
5 Years Range 32.050 - 40.200 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +17.04
Change From 5 Years High -2.690 % Change From 5 Years High (%) -6.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlantic Union Bankshares Corp. is a bank holding company which engages in the provision of financial services. The company was founded in July 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 37.220 38.030 36.970 37.510 383,043 -
21 Oct 2019 36.310 38.050 36.310 37.590 441,802 -
18 Oct 2019 37.350 37.790 36.810 37.680 319,636 -
17 Oct 2019 37.990 37.990 36.000 37.310 537,277 -
16 Oct 2019 37.170 37.420 36.720 36.800 378,769 -
15 Oct 2019 36.820 37.440 36.820 37.140 471,524 -
14 Oct 2019 36.880 36.900 36.560 36.700 224,216 -
11 Oct 2019 37.000 37.750 36.085 36.950 306,843 -
10 Oct 2019 36.320 36.880 36.320 36.610 202,432 -
09 Oct 2019 36.030 36.300 35.780 36.120 175,260 -
08 Oct 2019 36.090 36.230 35.690 35.700 194,205 -
07 Oct 2019 36.720 37.050 36.550 36.710 217,699 -
04 Oct 2019 36.600 36.810 36.130 36.780 168,050 -
03 Oct 2019 36.280 36.490 35.760 36.450 226,761 -
02 Oct 2019 36.310 36.670 35.800 36.300 289,203 -
01 Oct 2019 37.570 37.800 36.330 36.570 329,736 -
30 Sep 2019 37.720 37.740 37.240 37.245 317,533 -
27 Sep 2019 37.770 37.860 37.290 37.480 234,035 -
26 Sep 2019 37.820 37.820 37.120 37.290 369,974 -
25 Sep 2019 37.110 38.190 35.990 37.830 366,304 -
24 Sep 2019 38.200 38.200 36.990 37.210 309,883 -
23 Sep 2019 38.250 38.380 37.800 38.000 335,876 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
36.030 38.050 35.780 37.510 3,440,802 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
37.110 38.190 35.780 35.700 2,713,500 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
35.910 38.050 34.798 37.210 7,189,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.