Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand China T CAPITALAND CHINA TRUST
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 17:14
Last (SGD): 1.370 Change: -0.010 High: 1.380 Remarks: -
Change (%): -0.73 Low: 1.370
Open 1.370 Yesterday's Close 1.380
Buy Price 1.370 Sell Price 1.380
Buy Volume ('000) 980.7 Sell Volume ('000) 994.8
Cumulative Volume ('000) 972.6 Cumulative Value 1,334,499
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00836 Trailing EPU (SGD) e -0.00836 NAV (SGD) b 1.4852
PE a , j - Trailing PE f - Price / NAV b 0.9224
Distribution (SGD) d 0.063275 Cash In Hand (SGD) g 0.1379 Issued & Paid-up Units c 1,511,793,000
Distribution Yield (%) d 4.619 Price / Cash In Hand g 9.935 Treasury Shares h n.a.
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 11.49 Market Cap (M) 2,071.156
Beta - 500 Daysi 1.084 R-Squared - 500 Days (%)i 38.36 Enterprise Value (M) 3,332.981
Piotroski F Score 4 Exchange Code AU8U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.5235 6-Month VWAP 1.322 Free Float (%) 79.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / REITs / Retail
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of S$610,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand China T SGX 2,071.156 - - 0.9224 4.619
Industry China SGX 835.500 23.672 48.927 0.8529 3.020
REITs SGX 2,763.286 48.410 77.509 1.1372 4.536
Real Estate Investment Trusts SGX 2,763.441 48.872 79.988 1.1486 4.428
Retail SGX 633.786 40.199 39.970 1.4450 3.258
Index FSTAS35 SGX 3,713.260 - - 0.8406 3.962
FSTAS3510 SGX 3,713.260 - - 0.8406 3.962
FSTAS351020 SGX 3,059.004 55.718 100.590 1.1442 4.475
FTSE ST All-Share Index SGX 6,600.888 40.773 53.715 1.1865 2.953
FTSE ST China Index SGX 3,784.250 14.894 14.902 1.0715 2.944
FTSE ST Financials Index SGX 7,351.326 31.799 34.500 1.0212 3.351
FTSE ST Large/Mid Cap Index SGX 11,242.439 39.613 52.527 1.2007 2.875
FTSE ST Mid Cap Index SGX 3,237.723 76.136 121.704 1.1393 3.345
FTSE ST Real Estate Index SGX 3,752.882 6480.340 440.979 0.8222 3.843
FTSE ST Real Estate Investment Trusts Index SGX 3,312.965 48.074 82.094 1.1627 4.435
Local Peer CapLand IntCom T SGX 14,177.169 40.526 40.527 1.0874 3.966
Local Peer Ascendas Reit SGX 12,384.193 28.023 28.023 1.3928 4.769
Local Peer Mapletree Log Tr SGX 8,480.748 22.485 22.072 1.5427 3.645
Local Peer Mapletree Com Tr SGX 7,063.515 13.006 331.714 1.2470 3.746
Local Peer Mapletree Ind Tr SGX 6,653.777 18.124 17.463 1.6690 4.049
Local Peer Frasers L&C Tr SGX 5,040.165 11.084 11.084 1.3367 4.822
Local Peer Suntec Reit SGX 4,455.147 - - 0.7642 4.694
Local Peer Keppel Reit SGX 4,468.651 - - 0.9372 4.370
Local Peer Keppel DC Reit SGX 4,394.010 26.132 26.131 2.2596 3.408
Local Peer Frasers Cpt Tr SGX 4,280.245 28.219 28.220 1.1052 2.365
Local Peer Mapletree NAC Tr SGX 3,743.427 30.295 - 0.8316 6.362
Local Peer Ascott Trust SGX 3,394.391 - - 0.9515 2.774
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 107,989.756 63.877 63.877 26.3809 1.864
Global Peer PROLOGIS INC NYSE 82,901.105 55.946 55.946 2.6034 2.123
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,544.640 72.485 72.485 8.0905 2.776
Global Peer PUBLIC STORAGE NYSE 46,660.190 34.469 34.469 69.2423 0.423
Global Peer SIMON PROPERTY GROUP INC NYSE 42,575.460 34.684 34.684 14.4066 4.564
Global Peer DIGITAL REALTY TRUST INC NYSE 41,097.079 120.917 120.917 2.5985 2.882
Global Peer WELLTOWER INC NYSE 31,633.458 - - 1.9805 3.563
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,822.138 1,278.689 1,278.715 -6.3888 0.663
Global Peer WEYERHAEUSER COMPANY NYSE 28,018.038 35.154 35.154 3.2090 1.360
Global Peer EQUITY RESIDENTIAL NYSE 27,883.632 31.708 31.707 2.6680 3.206
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MACERICH CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), WHART (SET), LPF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), SUNLIGHT REIT (HKEx), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), CITY OFFICE REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), SPF (SET), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), CPTGF (SET), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), B-WORK (SET), AMATAR (SET), KIPREIT (Bursa), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.44 %
10 Days ---
20 Days --0.020
-1.44 %
Medium Term Return 3 Months --0.080
-5.52 %
6 Months 0.015+0.085
+7.78 %
1 Year 0.045+0.036
+6.07 %
Long Term Return 2 Years 0.108-0.146
-2.51 %
3 Years 0.210-0.166
+2.86 %
5 Years 0.412-0.067
+24.01 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.095 - 1.480 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +25.07
Change From 1 Year High -0.110 % Change From 1 Year High (%) -7.43
2 Years Range 0.916 - 1.693 Change From 2 Years Low +0.454 % Change From 2 Years Low (%) +49.53
Change From 2 Years High -0.323 % Change From 2 Years High (%) -19.07
5 Years Range 0.916 - 1.693 Change From 5 Years Low +0.454 % Change From 5 Years Low (%) +49.53
Change From 5 Years High -0.323 % Change From 5 Years High (%) -19.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Retail China Trust ('CRCT') is the first and only China shopping mall Real Estate Investment Trust (REIT) in Singapore, with a portfolio of 10 income-producing shopping malls. Listed on the Singapore Exchange Securities Trading Limited on 8 December 2006, it is established with the objective of investing on a long-term basis in a diversified portfolio of income-producing real estate used primarily for retail purposes and located primarily in China, Hong Kong and Macau.The geographically diversified portfolio of quality shopping malls is located in six of China’s cities. The properties are CapitaMall Xizhimen, CapitaMall Wangjing, CapitaMall Grand Canyon, CapitaMall Shuangjing and CapitaMall Anzhen in Beijing; CapitaMall Qibao in Shanghai; CapitaMall Erqi in Zhengzhou, Henan Province; CapitaMall Saihan in Huhhot, Inner Mongolia; CapitaMall Wuhu in Wuhu, Anhui Province; and CapitaMall Minzhongleyuan in Wuhan, Hubei Province. As at 30 June 2015, the total asset size of CRCT is approximately S$2.5 billion.All the malls in the portfolio are positioned as one-stop family-oriented shopping, dining and entertainment destinations for the sizeable population catchment areas in which they are located, and are accessible via major transportation routes or access points. A significant portion of the properties’ tenancies consists of major international and domestic retailers such as Beijing Hualian Group and Carrefour under master leases or long-term leases, which provide unitholders with stable and sustainable returns. The anchor tenants are complemented by popular specialty brands such as KFC, Paris Baguette, Pizza Hut, Sephora, UNIQLO, Vero Moda, Watsons and ZARA.CRCT is managed by an external manager, CapitaLand Retail China Trust Management Limited, which is an indirect wholly-owned subsidiary of CapitaLand Limited, one of Asia’s largest real estate companies headquartered and listed in Singapore.

IPO Performance

Listing Date 08 Dec 2006 Full Subscription Rate (x) 7.49
No of Placement Units (M) 160.30 No of Public Offer Units (M) 33.00 Public Offer Subscription Rate (x) 39.00
IPO Price (SGD) a 1.115 First Day Close (SGD) a 1.777 First Week Close (SGD) a 1.747
Current vs IPO Price (%) +22.87 First Day Gain (%) +59.37 First Week Gain (%) +56.68
Notes:
  1. Adjusted for the following: Preferential Offer 6 for 100 @ $1.30 on 29/10/2013, Preferential Offer 87 for 1000 @ S$1.44 on 08/08/2019, Preferential Offer 56 for 1000 @ S$1.170 on 24/11/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.21 MB)
Part 2(0.17 MB)
Annual Report 2019 Dec 2019 Part 1(7.36 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(9.55 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.26 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.80 MB)
Part 2(0.69 MB)
Annual Report 2015 Dec 2015 Part 1(7.10 MB)
Part 2(0.29 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(4.58 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.08 MB)
Part 2(0.25 MB)
Annual Report 2011 Dec 2011 Part 1(8.22 MB)
Annual Report 2010 Dec 2010 Part 1(14.50 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Annual Report 2008 Dec 2008 Part 1(8.09 MB)
Annual Report 2007 Dec 2007 Part 1(9.88 MB)
IPO Prospectus
IPO Prospectus 2006 Nov 2006 Part 1(8.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 1.370 1.380 1.370 1.370 972,600 1.3721
13 Apr 2021 1.370 1.380 1.370 1.380 846,800 1.3762
12 Apr 2021 1.390 1.390 1.360 1.360 3,367,100 1.3731
09 Apr 2021 1.390 1.400 1.380 1.390 1,597,500 1.3911
08 Apr 2021 1.390 1.400 1.380 1.390 1,054,200 1.3873
07 Apr 2021 1.390 1.400 1.380 1.390 2,550,100 1.3910
06 Apr 2021 1.400 1.400 1.370 1.390 1,566,500 1.3875
05 Apr 2021 1.380 1.400 1.380 1.400 2,921,700 1.3888
01 Apr 2021 1.370 1.380 1.360 1.370 2,632,200 1.3721
31 Mar 2021 1.390 1.390 1.360 1.370 5,653,300 1.3758
30 Mar 2021 1.380 1.390 1.370 1.390 1,259,600 1.3818
29 Mar 2021 1.390 1.390 1.370 1.380 1,450,400 1.3800
26 Mar 2021 1.370 1.390 1.360 1.390 1,789,100 1.3774
25 Mar 2021 1.370 1.380 1.360 1.370 925,600 1.3693
24 Mar 2021 1.370 1.370 1.350 1.370 3,327,700 1.3628
23 Mar 2021 1.390 1.400 1.350 1.370 6,126,200 1.3652
22 Mar 2021 1.390 1.390 1.390 1.390 - -
19 Mar 2021 1.380 1.410 1.370 1.390 17,108,600 1.3949
18 Mar 2021 1.390 1.410 1.370 1.380 5,373,800 1.3874
17 Mar 2021 1.390 1.400 1.370 1.390 4,438,500 1.3804
16 Mar 2021 1.390 1.400 1.380 1.400 3,543,100 1.3920
15 Mar 2021 1.380 1.400 1.360 1.370 5,945,400 1.3820
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
1.390 1.400 1.360 1.370 23,162,000 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
1.390 1.400 1.360 1.390 41,799,500 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
1.380 1.420 1.360 1.400 99,618,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.