Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE AGENCY GROUP LTD AGENCY GROUP AUSTRALIA
Updated on 06 Jul 2020 (End of trading day)
Last (AUD): 0.043 Change: - High: 0.043 Remarks: -
Change (%): - Low: 0.043
Open 0.043 Yesterday's Close 0.043
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07543 Trailing EPS (AUD) e -0.07270 NAV (AUD) b 0.1816
PE a - Trailing PE f - Price / NAV b 0.2368
Dividend (AUD) d - Cash In Hand (AUD) g 0.0357 Issued & Paid-up Shares c 103,811,000
Dividend Yield (%) d - Price / Cash In Hand g 1.204 Treasury Shares h -
Beta - 75 Daysi -0.261 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 4.464
Beta - 500 Daysi 2.232 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 20.502
Piotroski F Score 2 Exchange Code AU1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.19 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE AGENCY GROUP LTD ASX 4.464 - - 0.2368 -
Industry Real Estate Development ASX 1,026.171 11.809 10.938 0.7564 5.882
Local Peer SCENTRE GROUP LIMITED ASX 11,658.594 9.884 9.884 0.4995 10.138
Local Peer MIRVAC GROUP ASX 8,886.184 8.720 9.031 0.8653 5.103
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,662.833 18.550 11.334 1.3352 2.715
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,054.386 11.487 11.487 0.6694 3.509
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 966.996 17.561 20.046 3.6194 0.593
Local Peer HOME CONSORTIUM ASX 575.924 - - 0.7906 -
Local Peer PEET LIMITED ASX 476.050 10.012 16.138 0.8927 5.076
Local Peer CEDAR WOODS PROPERTIES ASX 430.396 8.848 15.347 1.1391 5.864
Local Peer PPK GROUP LIMITED ASX 255.621 141.981 383.815 6.3103 0.640
Local Peer SERVCORP ASX 228.490 42.469 6.921 1.0380 9.746
Local Peer AVJENNINGS LIMITED ASX 194.991 11.861 8.158 0.4887 5.199
Local Peer FINBAR GROUP LIMITED ASX 189.125 16.611 12.073 0.7658 8.633
Other Local Peers SUNLAND GROUP LTD (ASX), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer EVERGRANDE HKEx 365,542.800 18.656 18.656 2.2429 8.279
Global Peer CHINA VANKE HKEx 337,495.347 7.657 7.712 1.6371 3.770
Global Peer SHK PPT HKEx 301,948.676 6.723 7.575 0.5300 4.751
Global Peer CHINA OVERSEAS HKEx 295,258.810 6.257 6.257 0.9407 3.785
Global Peer COUNTRY GARDEN HKEx 244,103.796 5.443 5.443 1.4363 5.600
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 7.534 1.3176 3.406
Global Peer LONGFOR GROUP HKEx 229,976.628 11.061 11.061 2.1882 3.370
Global Peer SUNAC HKEx 190,092.504 6.441 6.441 2.0456 3.138
Global Peer CK ASSET HKEx 181,715.280 6.237 6.237 0.5279 4.268
Global Peer HENDERSON LAND HKEx 153,472.063 9.031 9.031 0.4783 5.678
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), RONSHINECHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), POWERLONG CM (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), JOY CITY PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), Lippo Karawaci Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), OUE (SGX), BJ CAPITAL LAND (HKEx), QH (SET), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UOA (SGX), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), GOLD (SET), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), NC HOTEL (HKEx), DAFA PPT (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Hong Fok (SGX), Far East Orchard (SGX), LANGHAM-SS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), MAHSING (Bursa), CSI PROPERTIES (HKEx), SF (SET), SC (SET), DIT GROUP (HKEx), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), YINCHENG LS (HKEx), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), LPN (SET), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), Ying Li Intl (SGX), ZHONG AO HOME (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), CGD (SET), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSL (Bursa), Sitara Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), PARAMON (Bursa), Hwa Hong (SGX), Intiland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), RIVERA (HOLD) (HKEx), LALIN (SET), PF (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINAPROPERTIES (HKEx), Singapore-eDev (SGX), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), NEW CITY DEV (HKEx), AYER (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), YE XING GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), ALL (SET), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), Wilton Resources (SGX), IBRACO (Bursa), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), COASTAL GL (HKEx), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), JCK (SET), GLOMAC (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), Modernland Realty Tbk. (IDX), SDRED (Bursa), BOILLHEALTHCARE (HKEx), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), SKYCHINAFORTUNE (HKEx), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), TITLE (SET), PING AN SEC GP (HKEx), S HARBOURHOLD (HKEx), MENANG (Bursa), SHREIT (SET), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), MDX (SET), AMREP CORP (NYSE), JKGLAND (Bursa), China Jishan (SGX), Top Global (SGX), Gading Development Tbk. (IDX), KUCHAI (Bursa), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), JSP (SET), PHB (Bursa), LHN (SGX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), CHINA GEM HLDGS (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), Repower Asia Indonesia Tbk. (IDX), J (SET), GYRODYNE LLC (NASDAQ), NCH (SET), RYKADAN CAPITAL (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SHENYANG PUBLIC (HKEx), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Global Dragon (SGX), ETC Singapore (SGX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SAPRES (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), MODERN LIVING (HKEx), Debao Property^ (SGX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+7.50 %
20 Days -+0.007
+19.44 %
Medium Term Return 3 Months -+0.003
+7.50 %
6 Months --0.018
-29.51 %
1 Year --0.032
-42.67 %
Long Term Return 2 Years --0.074
-63.25 %
3 Years --0.238
-84.70 %
Annualised Return Annualised --
-46.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.082 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +43.33
Change From 1 Year High -0.039 % Change From 1 Year High (%) -47.56
2 Years Range 0.004 - 0.240 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1128.57
Change From 2 Years High -0.197 % Change From 2 Years High (%) -82.08
5 Years Range 0.004 - 0.586 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1128.57
Change From 5 Years High -0.543 % Change From 5 Years High (%) -92.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Agency Group Australia Ltd. engages in providing real estate and financial services. Its services includes buys and sale of properties; property management; mortgage and finance; settlements and title transfers; general insurance; financial planning; and income protection strategies. The company was founded on March 22, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.043 0.043 0.043 0.043 - -
03 Jul 2020 0.043 0.043 0.043 0.043 - -
01 Jul 2020 0.043 0.043 0.043 0.043 - -
30 Jun 2020 0.043 0.043 0.043 0.043 - -
29 Jun 2020 0.045 0.045 0.043 0.043 53,827 -
26 Jun 2020 0.047 0.047 0.047 0.047 - -
25 Jun 2020 0.047 0.047 0.047 0.047 100,000 -
24 Jun 2020 0.045 0.047 0.045 0.047 96,173 -
23 Jun 2020 0.040 0.040 0.040 0.040 - -
22 Jun 2020 0.040 0.040 0.040 0.040 32,003 -
19 Jun 2020 0.040 0.040 0.040 0.040 - -
18 Jun 2020 0.040 0.040 0.040 0.040 70,000 -
17 Jun 2020 0.040 0.045 0.040 0.045 86,000 -
16 Jun 2020 0.040 0.040 0.040 0.040 10,928 -
15 Jun 2020 0.045 0.045 0.040 0.040 50,000 -
12 Jun 2020 0.040 0.040 0.040 0.040 90,000 -
11 Jun 2020 0.045 0.045 0.045 0.045 - -
10 Jun 2020 0.035 0.045 0.035 0.045 89,789 -
09 Jun 2020 0.036 0.036 0.035 0.035 41,374 -
05 Jun 2020 0.036 0.036 0.036 0.036 41,382 -
04 Jun 2020 0.036 0.036 0.036 0.036 45,816 -
03 Jun 2020 0.040 0.040 0.040 0.040 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
0.040 0.047 0.040 0.043 282,003 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.036 0.047 0.036 0.040 479,473 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.040 0.047 0.040 0.036 356,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.