Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AU AFTER YOU
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 9.050 Change: +0.050 High: 9.250 Remarks: -
Change (%): +0.56 Low: 8.950
Open 9.050 Yesterday's Close 9.0
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 670 Sell Volume ('00) 1,330
Cumulative Volume ('00) 30,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29068 Trailing EPS (THB) e 0.15260 NAV (THB) b 1.0667
PE a 31.134 Trailing PE f 59.305 Price / NAV b 8.4841
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 159.051 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,381.397
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,381.397
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 57.00 6-Month VWAP 9.726 Free Float (%) 21.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 7,381.397 57.264 59.305 8.4841 1.657
Industry Restaurants SET 12,628.160 40.940 80.836 6.6158 1.992
Local Peer M SET 40,979.071 15.739 31.562 2.9243 5.169
Local Peer OISHI SET 14,625.000 11.847 15.372 1.2574 8.718
Local Peer SNP SET 4,902.127 15.592 32.915 2.0980 8.878
Local Peer ZEN SET 2,760.000 25.983 - - -
Local Peer MM SET 2,106.569 - - 0.7560 2.250
Local Peer JCKH SET 225.100 - - 1.0356 -
Global Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Global Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Global Peer HAIDILAO HKEx 288,585.000 108.544 542.611 29.5234 0.275
Global Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Global Peer YUM CHINA-S HKEx 168,805.645 34.263 47.324 7.4500 0.107
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Global Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), BEST FOOD HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), K GROUP HLDGS (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), No Signboard (SGX), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), Pavillon (SGX), G-VISION INT'L (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-5.24 %
10 Days --0.550
-5.73 %
20 Days --0.750
-7.65 %
Medium Term Return 3 Months --0.300
-3.21 %
6 Months -+0.150
+1.69 %
1 Year 0.290-3.250
-24.07 %
Long Term Return 2 Years 0.480+2.000
+35.18 %
3 Years 0.630-1.750
-10.37 %
Annualised Return Annualised --
-3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 12.800 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +64.55
Change From 1 Year High -3.750 % Change From 1 Year High (%) -29.30
2 Years Range 5.300 - 17.500 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +70.75
Change From 2 Years High -8.450 % Change From 2 Years High (%) -48.29
5 Years Range 5.300 - 17.500 Change From 5 Years Low +3.750 % Change From 5 Years Low (%) +70.75
Change From 5 Years High -8.450 % Change From 5 Years High (%) -48.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. operates as dessert cafe. The firm's deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. It engages in desserts and beverage cafe shop, event and production service. The company was founded on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 9.050 9.250 8.950 9.050 3,080,900 9.0986
20 Oct 2020 9.150 9.300 8.950 9.000 1,579,500 9.0771
19 Oct 2020 9.500 9.500 9.100 9.150 3,553,800 9.2482
16 Oct 2020 9.600 9.850 9.250 9.600 5,929,600 9.5797
15 Oct 2020 9.500 9.600 9.300 9.600 2,457,300 9.4576
14 Oct 2020 9.650 9.650 9.500 9.550 1,223,300 9.5845
12 Oct 2020 9.600 9.650 9.400 9.650 881,000 9.5371
09 Oct 2020 9.650 9.650 9.450 9.500 1,577,300 9.4934
08 Oct 2020 9.600 9.800 9.550 9.550 5,327,900 9.6730
07 Oct 2020 9.100 9.700 9.050 9.600 11,394,200 9.5205
06 Oct 2020 9.200 9.300 9.100 9.100 1,073,100 9.1457
05 Oct 2020 9.100 9.250 9.100 9.200 708,300 9.1696
02 Oct 2020 9.000 9.300 8.900 9.100 3,794,100 9.1148
01 Oct 2020 8.950 9.100 8.800 8.900 4,626,200 8.9280
30 Sep 2020 9.400 9.450 9.000 9.000 3,235,300 9.2055
29 Sep 2020 9.350 9.500 9.300 9.300 2,518,600 9.3732
28 Sep 2020 9.550 9.600 9.200 9.300 4,530,200 9.3878
25 Sep 2020 9.650 9.700 9.500 9.500 1,767,800 9.5766
24 Sep 2020 9.750 9.900 9.400 9.550 4,445,200 9.6119
23 Sep 2020 9.600 9.850 9.600 9.800 3,093,200 9.7519
22 Sep 2020 9.600 9.750 9.550 9.550 2,445,700 9.6250
21 Sep 2020 9.800 9.950 9.600 9.650 6,677,900 9.8294
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
9.100 9.850 8.950 9.050 37,004,800 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
9.600 9.850 8.950 9.100 29,792,000 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
8.800 9.850 8.650 9.550 150,387,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.