Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AU AFTER YOU
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 14.900 Change: +0.900 High: 15.000 Remarks: -
Change (%): +6.43 Low: 13.800
Open 14.100 Yesterday's Close 14.0
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 1,273 Sell Volume ('00) 736
Cumulative Volume ('00) 67,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18075 Trailing EPS (THB) e 0.25767 NAV (THB) b 1.0667
PE a 82.434 Trailing PE f 57.826 Price / NAV b 13.9683
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 1.007 Price / Cash In Hand g 261.863 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,152.798
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,152.798
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 42.72 6-Month VWAP 12.401 Free Float (%) 17.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 12,152.798 94.280 57.826 13.9683 1.007
Industry Restaurants SET 12,115.943 46.212 42.963 6.8496 1.753
Local Peer M SET 67,224.094 26.121 25.080 4.7971 3.151
Local Peer OISHI SET 22,687.500 22.347 17.090 3.9010 2.810
Local Peer SNP SET 8,189.814 20.464 23.478 3.5752 5.210
Local Peer ZEN SET 4,980.000 35.517 37.043 - -
Local Peer MM SET 2,700.544 - - 0.9677 1.758
Local Peer JCKH SET 331.397 - - 1.8295 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 2.494
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), OWG (Bursa), LUBYS INC (NYSE), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+4.20 %
10 Days --1.300
-8.02 %
20 Days --2.100
-12.35 %
Medium Term Return 3 Months -+5.400
+56.84 %
6 Months 0.190+6.500
+79.64 %
1 Year 0.190+7.350
+99.87 %
Long Term Return 2 Years 0.340+7.250
+99.22 %
Annualised Return Annualised --
+41.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 17.500 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +181.13
Change From 1 Year High -2.600 % Change From 1 Year High (%) -14.86
2 Years Range 5.300 - 17.500 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +181.13
Change From 2 Years High -2.600 % Change From 2 Years High (%) -14.86
5 Years Range 5.300 - 17.500 Change From 5 Years Low +9.600 % Change From 5 Years Low (%) +181.13
Change From 5 Years High -2.600 % Change From 5 Years High (%) -14.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. operates as dessert cafe. The firm's deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. It engages in desserts and beverage cafe shop, event and production service. The company was founded on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 14.100 15.000 13.800 14.900 6,754,800 14.5219
22 Aug 2019 14.200 14.300 14.000 14.000 850,500 14.1339
21 Aug 2019 14.100 14.300 13.900 14.200 2,627,400 14.1198
20 Aug 2019 14.300 14.400 13.800 14.100 2,217,500 14.0412
19 Aug 2019 14.500 14.600 14.200 14.300 3,265,300 14.4330
16 Aug 2019 14.000 14.500 13.700 14.300 6,468,600 14.1463
15 Aug 2019 13.000 14.200 13.000 13.800 12,123,400 13.6612
14 Aug 2019 16.000 16.400 13.000 13.200 14,878,400 14.4495
13 Aug 2019 15.900 16.200 15.300 15.300 2,090,800 15.7396
09 Aug 2019 16.600 16.900 16.200 16.200 1,599,800 16.5611
08 Aug 2019 16.700 16.800 16.500 16.600 936,400 16.6354
07 Aug 2019 16.400 16.800 16.400 16.600 1,447,600 16.6214
06 Aug 2019 16.500 16.700 15.800 16.400 2,000,500 16.4428
05 Aug 2019 16.600 17.000 16.500 16.600 2,405,800 16.7838
02 Aug 2019 16.000 16.600 15.000 16.600 3,232,900 16.1610
01 Aug 2019 17.200 17.200 16.500 16.600 2,046,000 16.6927
31 Jul 2019 16.500 17.400 16.400 17.100 2,688,100 17.1013
30 Jul 2019 17.000 17.200 16.600 16.700 1,457,200 16.8617
26 Jul 2019 17.200 17.300 16.900 17.000 2,442,900 17.0885
25 Jul 2019 17.400 17.400 17.000 17.000 1,490,500 17.2008
24 Jul 2019 16.500 17.500 16.500 17.300 6,945,200 17.1810
23 Jul 2019 17.000 17.000 16.400 16.400 2,361,200 16.6638
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
16.600 16.900 13.000 14.900 52,876,500 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
17.400 17.400 13.000 16.600 20,147,900 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
13.000 16.900 12.700 17.300 111,734,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.