Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AU AFTER YOU
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 10.100 Change: +0.100 High: 10.200 Remarks: -
Change (%): +1.00 Low: 9.900
Open 10.100 Yesterday's Close 10.0
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 1,816 Sell Volume ('00) 4,276
Cumulative Volume ('00) 45,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29068 Trailing EPS (THB) e 0.23381 NAV (THB) b 1.0667
PE a 34.746 Trailing PE f 43.197 Price / NAV b 9.4685
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0569 Issued & Paid-up Shares c 815,624,000
Dividend Yield (%) d 1.485 Price / Cash In Hand g 177.504 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,237.802
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,237.802
Piotroski F Score 7 Exchange Code AU Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 60.61 6-Month VWAP 8.746 Free Float (%) 17.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AU SET 8,237.802 63.908 43.197 9.4685 1.485
Industry Restaurants SET 13,638.957 44.217 52.209 6.6484 1.909
Local Peer M SET 54,101.582 20.780 24.217 3.8607 3.915
Local Peer OISHI SET 14,906.250 12.075 12.046 1.2815 8.553
Local Peer SNP SET 5,302.300 16.865 24.702 2.2693 8.208
Local Peer ZEN SET 2,760.000 25.983 92.351 - -
Local Peer MM SET 1,653.657 - - 0.5935 2.866
Local Peer JCKH SET 168.825 - - 0.9320 -
Global Peer MCDONALD S CORPORATION NYSE 137,305.051 22.788 23.657 -14.7745 2.571
Global Peer STARBUCKS CORP NASDAQ 86,474.443 24.026 25.510 -11.4838 2.041
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,797.308 85.097 88.050 17.8211 -
Global Peer YUM BRANDS INC NYSE 26,020.240 20.108 23.337 -3.1620 1.937
Global Peer HAIDILAO HKEx 174,370.000 65.585 65.585 14.6744 0.456
Global Peer YUM CHINA HOLDINGS INC NYSE 17,944.561 25.168 32.449 5.8758 1.006
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,311.910 25.368 25.018 7.4654 5.688
Global Peer DOMINOS PIZZA INC NYSE 14,698.250 36.681 34.209 -4.3330 0.689
Global Peer DARDEN RESTAURANTS INC NYSE 9,885.091 - - 4.2403 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), BORNOIL (Bursa), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), No Signboard (SGX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.98 %
10 Days --1.200
-10.62 %
20 Days -+0.100
+1.00 %
Medium Term Return 3 Months 0.290+3.050
+47.38 %
6 Months 0.290-
+2.87 %
1 Year 0.290-3.400
-23.04 %
Long Term Return 2 Years 0.480+1.650
+25.21 %
3 Years 0.630+1.450
+24.05 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 17.500 Change From 1 Year Low +4.600 % Change From 1 Year Low (%) +83.64
Change From 1 Year High -7.400 % Change From 1 Year High (%) -42.29
2 Years Range 5.300 - 17.500 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +90.57
Change From 2 Years High -7.400 % Change From 2 Years High (%) -42.29
5 Years Range 5.300 - 17.500 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +90.57
Change From 5 Years High -7.400 % Change From 5 Years High (%) -42.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

After You Public Co. Ltd. operates as dessert cafe. The firm's deserts include Shibuya Honey Toast, Chocolate Lava Cake, Panookie and Figgy Pudding. It engages in desserts and beverage cafe shop, event and production service. The company was founded on July 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 10.100 10.200 9.900 10.100 4,532,100 10.0530
01 Jul 2020 9.700 10.100 9.700 10.000 8,942,800 9.9138
30 Jun 2020 9.650 9.900 9.550 9.650 7,031,700 9.7205
29 Jun 2020 9.200 9.600 8.950 9.600 6,377,800 9.3077
26 Jun 2020 10.300 10.300 9.350 9.450 14,621,600 9.7877
25 Jun 2020 10.000 10.200 9.650 10.200 15,937,000 9.8862
24 Jun 2020 11.000 11.000 10.200 10.400 6,455,500 10.6023
23 Jun 2020 10.900 11.100 10.800 10.900 4,170,600 10.9660
22 Jun 2020 11.300 11.300 10.600 10.800 5,031,200 10.8433
19 Jun 2020 11.500 11.500 11.100 11.200 4,025,300 11.3143
18 Jun 2020 10.900 11.400 10.900 11.300 9,608,700 11.2073
17 Jun 2020 10.700 11.100 10.600 10.900 5,646,800 10.8859
16 Jun 2020 11.200 11.300 10.600 10.600 6,985,200 10.8920
15 Jun 2020 11.300 11.800 10.600 10.600 9,917,300 11.1173
12 Jun 2020 10.700 11.400 10.700 11.300 9,957,300 11.0585
11 Jun 2020 10.800 11.700 10.700 11.400 22,172,200 11.2290
10 Jun 2020 10.400 10.800 10.100 10.700 12,088,300 10.4884
09 Jun 2020 10.100 11.000 10.000 10.300 32,034,700 10.5369
08 Jun 2020 10.100 10.200 9.950 10.000 4,455,700 10.0404
05 Jun 2020 10.100 10.200 9.900 10.100 4,511,100 10.0216
04 Jun 2020 10.600 10.600 9.950 10.000 11,696,600 10.1711
02 Jun 2020 10.400 10.600 10.300 10.400 3,216,500 10.3979
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
11.500 11.500 8.950 10.100 77,125,600 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
10.100 11.500 8.950 11.300 117,377,300 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
8.550 11.500 8.250 10.000 195,493,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.