Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACTIVISION BLIZZARD INC ACTIVISION BLIZZARD
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 45.570 Change: +0.430 High: 45.600 Remarks: -
Change (%): +0.95 Low: 44.810
Open 45.330 Yesterday's Close 45.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,745,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36682 Trailing EPS (USD) e 2.29632 NAV (USD) b 15.1382
PE a 19.254 Trailing PE f 19.845 Price / NAV b 3.0103
Dividend (USD) d 0.338851 Cash In Hand (USD) g 6.1305 Issued & Paid-up Shares c 766,007,000
Dividend Yield (%) d 0.744 Price / Cash In Hand g 7.433 Treasury Shares h 428,676,471
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 34,906.939
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 33,165.939
Piotroski F Score 6 Exchange Code ATVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.73 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTIVISION BLIZZARD INC NASDAQ 34,906.939 19.254 19.845 3.0103 0.744
Industry Recreational Products NASDAQ 5,888.945 32.485 29.884 4.4676 0.602
Local Peer ELECTRONIC ARTS INC NASDAQ 26,121.082 25.634 25.634 4.8999 -
Local Peer HASBRO INC NASDAQ 13,656.418 61.952 37.971 8.2540 2.327
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,129.150 39.328 39.328 6.4340 -
Local Peer MATTEL INC NASDAQ 4,048.381 - - 7.8076 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,063.223 36.450 37.855 9.0249 -
Local Peer BRP INC NASDAQ 1,488.203 8.546 8.237 -5.4180 0.799
Local Peer FUNKO INC NASDAQ 1,208.094 129.122 113.789 6.7540 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 683.473 16.806 15.443 2.2729 0.694
Local Peer MALIBU BOATS INC NASDAQ 668.067 24.194 11.305 3.6253 -
Local Peer CLARUS CORPORATION NASDAQ 425.050 58.219 39.780 2.5067 0.350
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 311.193 7.848 6.984 3.8016 -
Local Peer ESCALADE INC NASDAQ 169.745 8.304 8.304 1.3364 4.253
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,117.586 35.233 30.245 10.1314 1.532
Global Peer POLARIS INDUSTRIES INC NYSE 5,046.297 15.052 15.389 5.7396 2.896
Global Peer BRUNSWICK CORP NYSE 3,779.142 14.364 24.556 2.4750 1.791
Global Peer THOR INDUSTRIES NYSE 3,109.408 7.229 24.025 1.5327 2.542
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,958.273 19.608 20.986 2.1439 1.985
Global Peer CALLAWAY GOLF COMPANY NYSE 1,700.334 16.234 18.782 2.2920 0.222
Global Peer NETDRAGON HKEx 10,062.343 15.571 15.571 1.7888 1.317
Global Peer CMBC CAPITAL HKEx 9,445.333 38.521 38.522 5.0382 1.010
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,176.822 11.497 10.726 1.9516 1.072
Global Peer STURM RUGER & CO INC NYSE 955.476 18.759 19.224 3.4881 2.010
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.420
-3.02 %
10 Days --0.800
-1.73 %
20 Days --0.630
-1.36 %
Medium Term Return 3 Months --0.940
-2.02 %
6 Months 0.370-1.490
-2.38 %
1 Year 0.370-32.840
-41.41 %
Long Term Return 2 Years 0.710-15.380
-24.07 %
3 Years 1.010+4.010
+12.08 %
5 Years 1.500+22.610
+105.01 %
Annualised Return Annualised --
+15.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.850 - 84.679 Change From 1 Year Low +5.720 % Change From 1 Year Low (%) +14.35
Change From 1 Year High -39.109 % Change From 1 Year High (%) -46.19
2 Years Range 39.850 - 84.679 Change From 2 Years Low +5.720 % Change From 2 Years Low (%) +14.35
Change From 2 Years High -39.109 % Change From 2 Years High (%) -46.19
5 Years Range 17.725 - 84.679 Change From 5 Years Low +27.845 % Change From 5 Years Low (%) +157.09
Change From 5 Years High -39.109 % Change From 5 Years High (%) -46.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision, Blizzard, and King. The Activision segment develops and publishes interactive software products and entertainment content, particularly for the console platform. The Blizzard segment develops and publishes interactive software products and entertainment content, particularly for the PC platform. The King segment develops and publishes interactive entertainment content and services, particularly on mobile platforms, such as Google's Android and Apple's iOS. The company was founded in 1979 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 45.330 45.600 44.810 45.570 3,745,513 -
19 Jul 2019 46.000 46.110 45.090 45.140 5,514,512 -
18 Jul 2019 46.450 46.500 45.490 45.720 7,691,403 -
17 Jul 2019 46.920 47.320 46.430 46.680 4,775,327 -
16 Jul 2019 47.610 47.660 46.660 46.990 4,876,692 -
15 Jul 2019 47.260 47.850 46.880 47.660 4,360,671 -
12 Jul 2019 47.630 47.670 47.040 47.200 3,542,836 -
11 Jul 2019 46.920 47.580 46.430 47.340 5,206,190 -
10 Jul 2019 46.900 47.370 46.570 46.840 4,470,829 -
09 Jul 2019 46.170 46.705 45.725 46.370 4,344,729 -
08 Jul 2019 47.800 47.910 46.225 46.470 7,676,360 -
05 Jul 2019 48.330 48.350 46.640 48.150 6,379,485 -
03 Jul 2019 48.050 48.790 47.730 48.660 4,023,392 -
02 Jul 2019 47.960 48.815 47.690 47.980 6,680,848 -
01 Jul 2019 47.880 48.460 47.205 47.500 5,120,363 -
28 Jun 2019 47.500 47.730 46.560 47.200 15,179,020 -
27 Jun 2019 47.090 47.570 46.520 47.280 6,917,817 -
26 Jun 2019 46.360 47.465 46.210 46.730 5,246,713 -
25 Jun 2019 47.070 47.490 45.660 46.200 8,682,692 -
24 Jun 2019 45.640 47.210 45.640 47.150 7,299,564 -
21 Jun 2019 45.530 45.940 45.190 45.910 7,874,005 -
20 Jun 2019 45.990 46.330 45.450 45.670 4,568,555 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
46.170 47.850 44.810 45.570 48,528,702 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
45.640 47.850 44.810 46.470 73,206,254 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
42.460 47.850 41.840 45.910 131,452,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.