Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACTIVISION BLIZZARD INC ACTIVISION BLIZZARD
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 58.650 Change: +0.090 High: 58.740 Remarks: -
Change (%): +0.15 Low: 57.791
Open 58.500 Yesterday's Close 58.559999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,682,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35988 Trailing EPS (USD) e 2.12038 NAV (USD) b 15.9256
PE a 24.853 Trailing PE f 27.660 Price / NAV b 3.6827
Dividend (USD) d 0.337857 Cash In Hand (USD) g 6.4288 Issued & Paid-up Shares c 768,260,000
Dividend Yield (%) d 0.576 Price / Cash In Hand g 9.123 Treasury Shares h 428,676,471
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 45,058.449
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 43,069.449
Piotroski F Score 6 Exchange Code ATVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.52 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Industry Recreational Products NASDAQ 6,435.464 37.344 22.611 4.6119 0.521
Local Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Local Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Local Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Local Peer BRP INC NASDAQ 1,718.867 9.871 6.797 -4.0142 0.691
Local Peer MALIBU BOATS INC NASDAQ 799.568 12.103 11.321 3.8597 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 768.692 18.901 14.951 2.3686 0.669
Local Peer FUNKO INC NASDAQ 749.440 80.104 34.157 3.3430 -
Local Peer CLARUS CORPORATION NASDAQ 401.760 55.028 39.649 2.3798 0.370
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 289.220 13.544 13.445 3.5658 -
Local Peer ESCALADE INC NASDAQ 145.218 7.104 17.574 1.1514 4.971
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Global Peer CALLAWAY GOLF COMPANY NYSE 1,972.483 18.832 24.617 2.5374 0.192
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,621.596 14.505 14.505 2.5649 0.855
Global Peer NETDRAGON HKEx 10,168.800 15.736 11.548 1.6968 1.304
Global Peer CMBC CAPITAL HKEx 7,107.851 28.988 24.086 3.3408 1.342
Global Peer STURM RUGER & CO INC NYSE 813.927 15.980 22.387 2.9317 2.359
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.440
+6.23 %
10 Days -+3.820
+6.97 %
20 Days -+5.210
+9.75 %
Medium Term Return 3 Months -+2.700
+4.83 %
6 Months -+13.030
+28.56 %
1 Year 0.370+10.900
+23.60 %
Long Term Return 2 Years 0.710-8.080
-11.04 %
3 Years 1.010+22.180
+63.59 %
5 Years 1.500+38.400
+197.04 %
Annualised Return Annualised --
+24.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.850 - 58.810 Change From 1 Year Low +18.800 % Change From 1 Year Low (%) +47.18
Change From 1 Year High -0.160 % Change From 1 Year High (%) -0.27
2 Years Range 39.850 - 84.679 Change From 2 Years Low +18.800 % Change From 2 Years Low (%) +47.18
Change From 2 Years High -26.029 % Change From 2 Years High (%) -30.74
5 Years Range 18.430 - 84.679 Change From 5 Years Low +40.220 % Change From 5 Years Low (%) +218.23
Change From 5 Years High -26.029 % Change From 5 Years High (%) -30.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision, Blizzard, and King. The Activision segment develops and publishes interactive software products and entertainment content, particularly for the console platform. The Blizzard segment develops and publishes interactive software products and entertainment content, particularly for the PC platform. The King segment develops and publishes interactive entertainment content and services, particularly on mobile platforms, such as Google's Android and Apple's iOS. The company was founded in 1979 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 58.500 58.740 57.791 58.650 5,682,280 -
12 Dec 2019 56.600 58.810 56.480 58.560 9,006,047 -
11 Dec 2019 55.940 56.980 55.940 56.480 5,575,385 -
10 Dec 2019 54.460 55.990 54.100 55.940 4,685,765 -
09 Dec 2019 55.120 55.400 54.370 54.390 4,545,394 -
06 Dec 2019 55.120 55.419 54.800 55.210 5,044,243 -
05 Dec 2019 54.090 55.040 53.740 54.990 5,271,978 -
04 Dec 2019 54.750 54.870 53.755 53.880 4,752,137 -
03 Dec 2019 53.610 54.610 53.520 54.590 5,399,104 -
02 Dec 2019 54.930 54.980 53.360 54.230 4,635,800 -
29 Nov 2019 54.130 55.180 54.007 54.830 2,392,992 -
27 Nov 2019 54.330 54.560 53.900 54.480 3,635,778 -
26 Nov 2019 53.930 54.230 53.560 54.170 4,226,374 -
25 Nov 2019 53.230 53.760 53.020 53.730 4,125,726 -
22 Nov 2019 53.770 53.900 52.590 53.040 4,582,935 -
21 Nov 2019 53.950 54.290 53.310 53.690 3,960,106 -
20 Nov 2019 53.240 54.190 53.145 54.085 7,320,963 -
19 Nov 2019 53.100 53.380 52.480 53.280 5,092,478 -
18 Nov 2019 53.430 53.450 52.274 52.730 6,442,086 -
15 Nov 2019 53.150 53.710 52.700 53.440 5,326,606 -
14 Nov 2019 52.320 52.980 52.100 52.700 7,185,496 -
13 Nov 2019 51.600 52.630 51.460 52.330 11,584,480 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
54.930 58.810 53.360 58.650 54,598,133 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
53.150 58.810 52.700 54.830 47,106,044 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
55.660 58.810 53.360 52.700 160,723,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.