Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACTIVISION BLIZZARD INC ACTIVISION BLIZZARD
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 54.760 Change: -0.250 High: 55.480 Remarks: -
Change (%): -0.45 Low: 54.520
Open 55.040 Yesterday's Close 55.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,505,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36367 Trailing EPS (USD) e 2.19680 NAV (USD) b 15.6149
PE a 23.167 Trailing PE f 24.927 Price / NAV b 3.5069
Dividend (USD) d 0.338400 Cash In Hand (USD) g 5.9868 Issued & Paid-up Shares c 767,026,000
Dividend Yield (%) d 0.618 Price / Cash In Hand g 9.147 Treasury Shares h 428,676,471
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 42,002.344
Beta - 500 Daysi -0.018 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 40,372.344
Piotroski F Score 6 Exchange Code ATVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.42 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Industry Recreational Products NASDAQ 6,224.303 36.118 25.020 4.7037 0.538
Local Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Local Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Local Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Local Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Local Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Local Peer MALIBU BOATS INC NASDAQ 631.473 9.558 9.558 3.0919 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 575.239 14.144 13.518 1.7811 0.825
Local Peer CLARUS CORPORATION NASDAQ 354.217 48.517 32.895 2.1092 0.420
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 273.105 12.789 12.789 3.7765 -
Local Peer ESCALADE INC NASDAQ 163.199 7.984 7.984 1.2826 4.424
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Global Peer CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Global Peer NETDRAGON HKEx 9,924.760 15.359 11.271 1.6561 1.336
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Global Peer CMBC CAPITAL HKEx 8,157.333 33.268 27.642 3.8341 1.170
Global Peer STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-2.13 %
10 Days -+0.180
+0.33 %
20 Days -+7.430
+15.70 %
Medium Term Return 3 Months -+8.850
+19.28 %
6 Months 0.370+7.890
+17.62 %
1 Year 0.370-25.530
-31.34 %
Long Term Return 2 Years 0.710-9.140
-13.19 %
3 Years 1.010+10.400
+25.72 %
5 Years 1.500+33.510
+164.75 %
Annualised Return Annualised --
+21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.850 - 84.679 Change From 1 Year Low +14.910 % Change From 1 Year Low (%) +37.42
Change From 1 Year High -29.919 % Change From 1 Year High (%) -35.33
2 Years Range 39.850 - 84.679 Change From 2 Years Low +14.910 % Change From 2 Years Low (%) +37.42
Change From 2 Years High -29.919 % Change From 2 Years High (%) -35.33
5 Years Range 17.725 - 84.679 Change From 5 Years Low +37.035 % Change From 5 Years Low (%) +208.94
Change From 5 Years High -29.919 % Change From 5 Years High (%) -35.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision, Blizzard, and King. The Activision segment develops and publishes interactive software products and entertainment content, particularly for the console platform. The Blizzard segment develops and publishes interactive software products and entertainment content, particularly for the PC platform. The King segment develops and publishes interactive entertainment content and services, particularly on mobile platforms, such as Google's Android and Apple's iOS. The company was founded in 1979 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 55.040 55.480 54.520 54.760 7,505,258 -
19 Sep 2019 55.430 55.560 54.710 55.010 4,569,325 -
18 Sep 2019 55.210 55.230 54.130 55.120 5,448,228 -
17 Sep 2019 55.500 55.720 54.770 55.350 6,979,660 -
16 Sep 2019 55.180 55.940 55.170 55.780 6,453,494 -
13 Sep 2019 55.640 56.020 55.315 55.950 6,396,465 -
12 Sep 2019 56.460 57.520 55.140 55.450 10,915,090 -
11 Sep 2019 56.540 56.770 54.410 54.910 9,681,312 -
10 Sep 2019 54.750 56.147 54.280 56.030 8,427,288 -
09 Sep 2019 55.250 55.550 54.200 55.190 9,080,378 -
06 Sep 2019 54.670 55.010 54.260 54.580 7,033,773 -
05 Sep 2019 55.150 56.597 53.770 54.580 11,779,860 -
04 Sep 2019 52.060 53.610 52.010 53.500 9,987,078 -
03 Sep 2019 50.480 51.570 50.430 51.060 6,268,868 -
30 Aug 2019 51.290 51.405 50.170 50.600 5,881,169 -
29 Aug 2019 51.000 51.430 50.260 50.960 6,268,400 -
28 Aug 2019 50.630 50.935 49.540 50.210 7,084,554 -
27 Aug 2019 50.500 52.220 49.961 51.090 18,218,140 -
26 Aug 2019 47.990 48.700 47.530 48.690 5,183,926 -
23 Aug 2019 48.600 49.380 47.160 47.330 7,123,575 -
22 Aug 2019 49.290 49.290 48.330 49.080 4,001,253 -
21 Aug 2019 49.100 49.540 48.710 49.040 4,001,571 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
55.250 57.520 54.130 54.760 75,456,498 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
48.600 57.520 47.160 54.580 84,829,343 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
47.480 57.520 47.160 49.080 141,789,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.