Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACTIVISION BLIZZARD INC ACTIVISION BLIZZARD
Updated on 23 May 2019 (End of trading day)
Last (USD): 42.190 Change: -0.720 High: 42.790 Remarks: -
Change (%): -1.68 Low: 41.950
Open 42.430 Yesterday's Close 42.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,389,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36682 Trailing EPS (USD) e 2.29632 NAV (USD) b 15.1382
PE a 17.826 Trailing PE f 18.373 Price / NAV b 2.7870
Dividend (USD) d 0.338851 Cash In Hand (USD) g 6.1305 Issued & Paid-up Shares c 766,007,000
Dividend Yield (%) d 0.803 Price / Cash In Hand g 6.882 Treasury Shares h 428,676,471
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 32,317.835
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 30,293.835
Piotroski F Score 6 Exchange Code ATVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.92 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTIVISION BLIZZARD INC NASDAQ 32,317.835 17.826 18.373 2.7870 0.803
Industry Recreational Products NASDAQ 5,615.443 30.976 28.552 4.2554 0.632
Local Peer ELECTRONIC ARTS INC NASDAQ 27,595.788 27.081 27.081 5.1765 -
Local Peer HASBRO INC NASDAQ 12,324.882 55.912 34.269 7.4492 2.579
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,747.134 35.188 35.188 5.7568 -
Local Peer MATTEL INC NASDAQ 3,789.312 - - 7.3080 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,505.926 29.818 30.968 7.3830 -
Local Peer BRP INC NASDAQ 1,252.708 7.194 7.194 -5.0158 0.949
Local Peer FUNKO INC NASDAQ 1,056.079 112.875 99.471 5.9041 -
Local Peer MALIBU BOATS INC NASDAQ 811.104 29.374 13.726 4.4015 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 806.983 19.843 18.234 2.6837 0.637
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 416.235 10.497 9.341 5.0847 -
Local Peer CLARUS CORPORATION NASDAQ 397.251 54.411 37.178 2.3427 0.374
Local Peer POLARITYTE INC NASDAQ 167.871 - - 2.9663 -
Other Local Peers ESCALADE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 64.973 - 1.576
Global Peer POLARIS INDUSTRIES INC NYSE 5,280.809 15.752 16.104 6.0064 2.767
Global Peer BRUNSWICK CORP NYSE 3,965.487 15.072 25.767 2.5971 1.706
Global Peer THOR INDUSTRIES NYSE 3,124.275 7.263 13.553 1.6384 2.530
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,840.323 18.427 19.722 2.0148 2.112
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer CALLAWAY GOLF COMPANY NYSE 1,388.104 13.253 15.333 1.8711 0.272
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,090.057 10.650 10.277 1.9101 1.157
Global Peer STURM RUGER & CO INC NYSE 911.831 17.903 18.346 3.3287 2.106
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.200
-9.05 %
10 Days --3.830
-8.32 %
20 Days --5.960
-12.38 %
Medium Term Return 3 Months 0.370+0.690
+2.55 %
6 Months 0.370-7.860
-14.97 %
1 Year 0.370-29.270
-40.44 %
Long Term Return 2 Years 0.710-16.090
-26.39 %
3 Years 1.010+2.850
+9.81 %
5 Years 1.500+21.410
+110.25 %
Annualised Return Annualised --
+16.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.850 - 84.679 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +5.87
Change From 1 Year High -42.489 % Change From 1 Year High (%) -50.18
2 Years Range 39.850 - 84.679 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +5.87
Change From 2 Years High -42.489 % Change From 2 Years High (%) -50.18
5 Years Range 17.725 - 84.679 Change From 5 Years Low +24.465 % Change From 5 Years Low (%) +138.03
Change From 5 Years High -42.489 % Change From 5 Years High (%) -50.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision, Blizzard, and King. The Activision segment develops and publishes interactive software products and entertainment content, particularly for the console platform. The Blizzard segment develops and publishes interactive software products and entertainment content, particularly for the PC platform. The King segment develops and publishes interactive entertainment content and services, particularly on mobile platforms, such as Google's Android and Apple's iOS. The company was founded in 1979 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 42.430 42.790 41.950 42.190 7,389,990 -
22 May 2019 42.940 43.640 42.830 42.910 7,221,555 -
21 May 2019 43.970 44.055 43.400 43.450 8,279,397 -
20 May 2019 45.650 45.650 43.330 43.610 9,152,813 -
17 May 2019 46.810 47.365 46.295 46.390 4,280,775 -
16 May 2019 46.270 47.320 45.820 47.290 5,798,532 -
15 May 2019 44.490 46.520 44.430 46.280 6,901,397 -
14 May 2019 43.700 45.175 43.380 44.700 7,022,674 -
13 May 2019 44.730 45.130 43.170 43.410 9,801,598 -
10 May 2019 46.560 46.630 43.520 46.020 5,374,948 -
09 May 2019 46.140 47.040 45.700 46.640 7,111,741 -
08 May 2019 47.050 47.315 46.400 46.820 8,918,405 -
07 May 2019 47.710 47.970 46.350 46.680 7,471,708 -
06 May 2019 46.030 48.200 46.000 48.160 10,204,450 -
03 May 2019 48.200 48.670 46.160 47.150 25,668,470 -
02 May 2019 48.780 49.830 48.720 49.550 13,011,000 -
01 May 2019 48.350 49.560 48.240 48.560 9,465,581 -
30 Apr 2019 48.410 48.650 47.775 48.210 6,905,194 -
29 Apr 2019 48.430 48.980 48.215 48.400 7,090,681 -
26 Apr 2019 47.480 48.480 47.300 48.150 6,228,783 -
25 Apr 2019 46.660 47.460 46.135 47.410 7,636,274 -
24 Apr 2019 46.450 46.890 46.040 46.750 5,320,730 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
46.560 47.365 41.950 42.190 71,223,679 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
47.480 48.480 41.950 46.640 102,076,013 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
45.340 47.365 41.950 47.410 131,316,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.