Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTICE USA INC ALTICE USA, INC. CLASS A
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 26.800 Change: -0.270 High: 27.220 Remarks: -
Change (%): -1.00 Low: 26.735
Open 27.130 Yesterday's Close 27.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,456,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02878 Trailing EPS (USD) e 0.53748 NAV (USD) b 3.1803
PE a 931.202 Trailing PE f 49.862 Price / NAV b 8.4269
Dividend (USD) d - Cash In Hand (USD) g 0.2680 Issued & Paid-up Shares c 468,068,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h 986
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 17,536.071
Beta - 500 Daysi 0.902 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 41,952.275
Piotroski F Score 6 Exchange Code ATUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.56 Free Float (%) 80.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTICE USA INC NYSE 17,536.071 931.202 49.862 8.4269 -
Industry Cable/Satellite TV NYSE 12,202.056 50.003 34.303 4.9692 1.379
Local Peer SHAW COMMUNICATIONS INC NYSE 10,254.826 18.697 18.697 2.2734 4.505
Local Peer CABLE ONE INC NYSE 8,815.271 53.504 52.793 11.3781 0.485
Global Peer COMCAST CORP NASDAQ 219,415.812 18.704 17.686 2.8078 1.568
Global Peer NETFLIX INC NASDAQ 132,614.753 109.487 93.795 19.3273 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 102,873.177 83.637 82.299 3.1198 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,119.166 - 30.803 1.3867 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,666.268 11.216 13.113 1.7371 -
Global Peer DISCOVERY INC NASDAQ 16,584.226 31.350 9.972 1.7424 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,216.201 - - 1.0635 -
Global Peer AMC NETWORKS INC NASDAQ 2,236.209 5.012 4.851 3.5602 -
Global Peer MNC Vision Networks Tbk. IDX 17,964,648.000 - - 3.3357 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,079.550 111.559 25.907 3.0735 -
Other Global Peers PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.11 %
10 Days -+0.820
+3.16 %
20 Days --2.340
-8.03 %
Medium Term Return 3 Months --0.470
-1.72 %
6 Months -+2.020
+8.15 %
1 Year -+9.850
+58.11 %
Long Term Return 2 Years 2.035+7.470
+49.17 %
Annualised Return Annualised --
+22.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.150 - 31.780 Change From 1 Year Low +11.650 % Change From 1 Year Low (%) +76.90
Change From 1 Year High -4.980 % Change From 1 Year High (%) -15.67
2 Years Range 14.495 - 31.780 Change From 2 Years Low +12.305 % Change From 2 Years Low (%) +84.89
Change From 2 Years High -4.980 % Change From 2 Years High (%) -15.67
5 Years Range 14.495 - 35.290 Change From 5 Years Low +12.305 % Change From 5 Years Low (%) +84.89
Change From 5 Years High -8.490 % Change From 5 Years High (%) -24.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altice USA, Inc. engages in the provision of broadband, pay television, telephony services, proprietary content, and advertising services. Its brands include Optimum, Suddenlink, Lightpath, AMS, News 12 Networks, and News 12 Varsity. The company operates through the Cablevision and Cequel business segments. Altice USA was founded by Patrick Drahi in 2001 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 27.130 27.220 26.735 26.800 2,456,519 -
18 Nov 2019 26.900 27.530 26.780 27.070 3,322,459 -
15 Nov 2019 26.920 26.960 26.060 26.880 9,988,594 -
14 Nov 2019 26.490 27.010 26.475 26.750 3,067,013 -
13 Nov 2019 26.390 27.020 26.390 26.830 5,646,018 -
12 Nov 2019 26.860 26.860 26.370 26.510 5,595,790 -
11 Nov 2019 26.070 26.880 26.070 26.780 6,188,556 -
08 Nov 2019 26.590 26.660 26.010 26.230 4,685,732 -
07 Nov 2019 25.980 27.040 25.860 26.410 10,600,170 -
06 Nov 2019 25.750 26.770 24.560 25.980 50,551,480 -
05 Nov 2019 31.620 31.770 31.310 31.350 5,565,692 -
04 Nov 2019 31.620 31.780 31.300 31.610 7,078,140 -
01 Nov 2019 31.050 31.555 30.850 31.410 5,348,373 -
31 Oct 2019 30.650 31.160 30.280 30.950 5,542,759 -
30 Oct 2019 30.440 30.670 30.235 30.670 3,562,632 -
29 Oct 2019 29.970 30.680 29.810 30.320 4,123,115 -
28 Oct 2019 29.790 30.500 29.580 29.920 4,279,981 -
25 Oct 2019 29.350 30.130 29.140 29.940 4,417,383 -
24 Oct 2019 29.250 29.440 29.020 29.060 3,209,157 -
23 Oct 2019 28.950 29.170 28.720 29.140 3,670,996 -
22 Oct 2019 29.350 29.465 29.030 29.040 2,084,184 -
21 Oct 2019 29.360 29.760 29.250 29.320 2,221,321 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
25.750 27.530 24.560 26.800 102,102,331 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
28.950 29.170 24.560 31.350 46,798,228 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
28.960 29.340 24.560 29.040 87,357,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.