Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTICE USA INC ALTICE USA, INC. CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 27.450 Change: -0.250 High: 28.010 Remarks: -
Change (%): -0.90 Low: 27.370
Open 27.670 Yesterday's Close 27.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,827,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02874 Trailing EPS (USD) e 0.46855 NAV (USD) b 3.8546
PE a 955.115 Trailing PE f 58.585 Price / NAV b 7.1214
Dividend (USD) d - Cash In Hand (USD) g 0.2121 Issued & Paid-up Shares c 468,068,000
Dividend Yield (%) d - Price / Cash In Hand g 129.420 Treasury Shares h 16,479
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 17,985.954
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 41,987.425
Piotroski F Score 6 Exchange Code ATUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.11 Free Float (%) 83.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Industry Cable/Satellite TV NYSE 11,463.481 150.185 33.161 4.4770 1.491
Local Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Local Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Global Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Global Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Global Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Global Peer AMC NETWORKS INC NASDAQ 2,731.515 6.122 6.000 5.0414 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,118.835 115.618 13.704 3.0971 -
Global Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Other Global Peers PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+3.39 %
10 Days -+0.610
+2.27 %
20 Days -+1.030
+3.90 %
Medium Term Return 3 Months -+3.050
+12.50 %
6 Months -+5.850
+27.08 %
1 Year -+9.400
+52.08 %
Long Term Return 2 Years 2.035-3.230
-3.90 %
Annualised Return Annualised --
-1.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.495 - 28.010 Change From 1 Year Low +12.955 % Change From 1 Year Low (%) +89.38
Change From 1 Year High -0.560 % Change From 1 Year High (%) -2.00
2 Years Range 14.495 - 31.310 Change From 2 Years Low +12.955 % Change From 2 Years Low (%) +89.38
Change From 2 Years High -3.860 % Change From 2 Years High (%) -12.33
5 Years Range 14.495 - 35.290 Change From 5 Years Low +12.955 % Change From 5 Years Low (%) +89.38
Change From 5 Years High -7.840 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altice USA, Inc. engages in the provision of broadband, pay television, telephony services, proprietary content, and advertising services. Its brands include Optimum, Suddenlink, Lightpath, AMS, News 12 Networks, and News 12 Varsity. The company operates through the Cablevision and Cequel business segments. Altice USA was founded by Patrick Drahi in 2001 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 27.670 28.010 27.370 27.450 5,827,291 -
22 Aug 2019 27.280 27.810 27.280 27.700 3,838,229 -
21 Aug 2019 27.170 27.440 27.010 27.270 2,975,423 -
20 Aug 2019 26.750 27.410 26.585 26.970 5,362,470 -
19 Aug 2019 26.840 27.090 26.590 26.690 3,270,114 -
16 Aug 2019 26.290 26.750 26.150 26.550 7,281,443 -
15 Aug 2019 26.610 27.040 26.180 26.900 5,419,365 -
14 Aug 2019 26.490 26.770 26.240 26.480 4,545,839 -
13 Aug 2019 26.930 27.420 26.700 26.700 7,016,022 -
12 Aug 2019 26.690 27.205 26.335 26.995 3,354,897 -
09 Aug 2019 26.750 27.100 26.665 26.840 3,528,648 -
08 Aug 2019 26.950 27.485 26.310 26.790 7,740,478 -
07 Aug 2019 26.490 26.942 26.240 26.720 4,260,382 -
06 Aug 2019 26.700 26.940 26.235 26.900 5,148,510 -
05 Aug 2019 26.470 26.490 25.790 26.230 4,810,959 -
02 Aug 2019 27.000 27.060 26.330 26.980 6,574,064 -
01 Aug 2019 26.900 27.740 26.900 27.140 8,458,157 -
31 Jul 2019 26.170 26.365 25.525 25.810 4,519,201 -
30 Jul 2019 26.000 26.340 25.865 26.120 2,534,839 -
29 Jul 2019 26.460 26.560 26.080 26.160 3,709,898 -
26 Jul 2019 25.750 26.430 25.575 26.420 3,797,838 -
25 Jul 2019 26.000 26.400 25.840 25.840 3,532,482 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
26.690 28.010 26.150 27.450 48,891,093 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
26.460 28.010 26.080 26.840 51,285,136 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
24.160 28.010 23.990 26.420 100,590,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.