Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTICE USA INC ALTICE USA, INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 24.400 Change: -0.090 High: 24.890 Remarks: -
Change (%): -0.37 Low: 24.380
Open 24.700 Yesterday's Close 24.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,518,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02770 Trailing EPS (USD) e 0.18062 NAV (USD) b 4.4175
PE a 880.866 Trailing PE f 135.088 Price / NAV b 5.5235
Dividend (USD) d - Cash In Hand (USD) g 0.1813 Issued & Paid-up Shares c 490,946,000
Dividend Yield (%) d - Price / Cash In Hand g 134.584 Treasury Shares h -
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 16,586.754
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 39,923.725
Piotroski F Score 6 Exchange Code ATUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.22 Free Float (%) 72.2
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTICE USA INC NYSE 16,586.754 880.866 135.088 5.5235 -
Industry Cable/Satellite TV NYSE 10,990.027 143.982 53.114 4.0195 1.555
Local Peer SHAW COMMUNICATIONS INC NYSE 9,957.718 219.365 29.715 2.2475 4.718
Local Peer CABLE ONE INC NYSE 6,425.610 39.000 39.458 8.3554 0.666
Global Peer COMCAST CORP NASDAQ 208,490.799 17.773 17.137 2.7814 1.650
Global Peer NETFLIX INC NASDAQ 154,946.396 127.923 122.471 27.1690 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 84,364.500 68.589 64.156 2.3609 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,374.712 - 22.389 4.2143 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,054.895 10.193 10.376 1.7933 -
Global Peer DISCOVERY INC NASDAQ 14,246.193 33.208 19.814 1.6360 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,156.325 - - 1.0198 -
Global Peer AMC NETWORKS INC NASDAQ 3,093.873 6.934 7.150 6.7939 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,098.419 113.509 25.022 3.3318 -
Global Peer PHOENIX TV HKEx 3,445.494 14.134 14.133 0.6289 1.449
Other Global Peers SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), MNC Sky Vision Tbk. (IDX), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.81 %
10 Days --0.130
-0.53 %
20 Days -+1.080
+4.63 %
Medium Term Return 3 Months -+2.800
+12.96 %
6 Months -+7.970
+48.51 %
1 Year 2.035+5.920
+43.05 %
Annualised Return Annualised --
+43.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.495 - 25.140 Change From 1 Year Low +9.905 % Change From 1 Year Low (%) +68.33
Change From 1 Year High -0.740 % Change From 1 Year High (%) -2.94
2 Years Range 14.495 - 35.290 Change From 2 Years Low +9.905 % Change From 2 Years Low (%) +68.33
Change From 2 Years High -10.890 % Change From 2 Years High (%) -30.86
5 Years Range 14.495 - 35.290 Change From 5 Years Low +9.905 % Change From 5 Years Low (%) +68.33
Change From 5 Years High -10.890 % Change From 5 Years High (%) -30.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altice USA, Inc. engages in the provision of broadband, pay television, telephony services, proprietary content, and advertising services. Its brands include Optimum, Suddenlink, Lightpath, AMS, News 12 Networks, and News 12 Varsity. The company operates through the Cablevision and Cequel business segments. Altice USA was founded by Patrick Drahi in 2001 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 24.700 24.890 24.380 24.400 2,518,842 -
23 May 2019 24.500 24.630 24.190 24.490 2,444,798 -
22 May 2019 25.000 25.140 24.730 24.780 2,668,376 -
21 May 2019 24.440 25.075 24.430 25.010 3,148,929 -
20 May 2019 24.530 24.590 23.790 24.260 4,443,090 -
17 May 2019 24.190 24.690 24.160 24.600 3,096,868 -
16 May 2019 24.100 24.645 23.930 24.310 3,788,919 -
15 May 2019 23.380 24.115 23.220 24.020 3,608,878 -
14 May 2019 23.590 23.920 23.400 23.580 4,947,467 -
13 May 2019 24.030 24.180 23.400 23.400 5,610,395 -
10 May 2019 24.330 24.730 24.110 24.530 3,159,725 -
09 May 2019 24.130 24.570 23.680 24.550 3,600,621 -
08 May 2019 23.990 24.895 23.890 24.390 4,473,541 -
07 May 2019 24.230 24.420 23.670 23.950 4,034,635 -
06 May 2019 23.730 24.580 23.730 24.470 4,395,064 -
03 May 2019 23.200 24.660 23.200 24.500 8,014,373 -
02 May 2019 23.210 23.310 22.790 22.950 4,105,069 -
01 May 2019 23.650 23.700 23.160 23.190 2,624,719 -
30 Apr 2019 23.630 24.050 23.200 23.560 4,735,649 -
29 Apr 2019 23.330 23.770 23.130 23.660 3,779,970 -
26 Apr 2019 23.400 23.500 23.170 23.320 3,084,161 -
25 Apr 2019 23.480 23.680 23.280 23.290 3,122,391 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
24.030 25.140 23.220 24.400 36,276,562 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
23.330 25.140 23.130 24.530 42,923,366 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
21.410 25.140 21.150 23.320 79,664,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.