Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,486.5
14.2 (0.58%)

 

  • STI Straits Times Index
    2,486.5
    14.2 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,443.4
    208.0 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.8
    4.4 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.8
    197.2 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 449.2M
  • Value: 448.4M
  • Rise: 131
  • Fall: 111
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.144+0.002
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.250-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATENTO SA ATENTO SA
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 9.500 Change: +0.100 High: 9.500 Remarks: -
Change (%): +1.06 Low: 9.220
Open 9.220 Yesterday's Close 9.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.42040 Trailing EPS (USD) e -3.11140 NAV (USD) b 5.9503
PE a - Trailing PE f - Price / NAV b 1.5966
Dividend (USD) d - Cash In Hand (USD) g 13.8129 Issued & Paid-up Shares c 15,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.688 Treasury Shares h 5,531,657
Market Cap (M) 142.500 Enterprise Value (M) 668.432
Piotroski F Score 4 Exchange Code ATTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.69 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATENTO SA NYSE 142.500 - - 1.5966 -
Industry Miscellaneous Commercial Services NYSE 4,673.912 45.884 85.219 5.8467 0.953
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Local Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Local Peer GARTNER INC NYSE 11,212.076 48.061 46.861 11.3114 -
Local Peer CLARIVATE PLC NYSE 11,144.549 - - 4.6775 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,768.830 42.730 39.684 6.1443 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 8,720.643 48.578 72.957 7.2777 -
Local Peer CHEGG INC NYSE 8,659.713 - 5,352.109 17.3759 -
Other Local Peers GENPACT LIMITED (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), EMERALD HOLDING INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer REA GROUP LIMITED ASX 14,547.922 129.461 129.461 16.8356 0.996
Global Peer PHARMARON HKEx 72,486.189 116.825 75.882 8.1340 0.178
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,557.492 - - 12.3741 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,222.766 25.606 29.305 5.3305 -
Global Peer TRAVELSKY TECH HKEx 47,229.062 16.380 53.054 2.4478 1.960
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,992.957 - - 6.0185 -
Global Peer CDK GLOBAL INC NASDAQ 5,300.403 25.544 25.544 -8.8918 1.371
Other Global Peers CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), NEW HIGHER EDU (HKEx), JMT (SET), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CLASS LTD (ASX), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), Raffles Edu (SGX), SMIT (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PICO FAR EAST (HKEx), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), TMT (SET), 3P LEARNING LIMITED (ASX), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SCICOM (Bursa), CINEDIGM CORPORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), WENYE GROUP (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), UTS MARKETING (HKEx), The Place Hldg (SGX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), TEAMG (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), EAH (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), Chasen (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-4.90 %
10 Days -+0.370
+4.05 %
20 Days --1.100
-10.38 %
Medium Term Return 3 Months -+3.197
+50.72 %
6 Months -+3.116
+48.81 %
1 Year --4.475
-32.02 %
Long Term Return 2 Years --28.706
-75.13 %
3 Years 0.340-49.317
-83.27 %
5 Years 0.340-41.475
-80.70 %
Annualised Return Annualised --
-28.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.775 - 18.590 Change From 1 Year Low +5.725 % Change From 1 Year Low (%) +151.64
Change From 1 Year High -9.090 % Change From 1 Year High (%) -48.90
2 Years Range 3.775 - 40.016 Change From 2 Years Low +5.725 % Change From 2 Years Low (%) +151.64
Change From 2 Years High -30.516 % Change From 2 Years High (%) -76.26
5 Years Range 3.775 - 64.850 Change From 5 Years Low +5.725 % Change From 5 Years Low (%) +151.64
Change From 5 Years High -55.350 % Change From 5 Years High (%) -85.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atento SA engages in the provision of customer relationship management business process outsourcing services and solutions. The firm offers front-end and back-end services ranging from sales, applications processing, customer care, and credit management. It also provides of nearshoring CRM/BPO services to companies that carry out their activities in the U.S. The company was founded in 1999 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.220 9.500 9.220 9.500 7,432 -
24 Sep 2020 9.500 9.830 9.000 9.400 37,192 -
23 Sep 2020 9.755 9.880 9.500 9.540 6,711 -
22 Sep 2020 10.000 10.020 9.330 9.890 13,292 -
21 Sep 2020 9.860 10.000 9.500 9.990 13,324 -
18 Sep 2020 9.290 9.811 9.240 9.810 24,531 -
17 Sep 2020 9.165 9.250 8.990 9.180 19,483 -
16 Sep 2020 8.870 9.250 8.750 9.250 16,151 -
15 Sep 2020 9.250 9.250 8.800 8.950 10,143 -
14 Sep 2020 9.250 9.250 9.000 9.130 22,974 -
11 Sep 2020 9.330 9.330 9.081 9.240 6,592 -
10 Sep 2020 9.820 9.820 9.200 9.300 45,959 -
09 Sep 2020 10.170 10.170 9.650 9.710 11,274 -
08 Sep 2020 9.660 10.250 9.100 9.890 18,578 -
04 Sep 2020 10.200 10.200 8.990 9.890 34,068 -
03 Sep 2020 10.250 10.250 10.000 10.180 7,201 -
02 Sep 2020 10.490 10.490 10.200 10.251 5,106 -
01 Sep 2020 10.540 10.540 10.020 10.430 23,912 -
31 Aug 2020 10.590 10.611 10.066 10.600 30,702 -
28 Aug 2020 10.470 10.600 10.376 10.560 1,617 -
27 Aug 2020 10.360 10.780 10.250 10.390 15,678 -
26 Aug 2020 11.140 11.250 10.400 10.520 13,761 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
9.250 10.020 8.750 9.500 171,233 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
10.470 10.600 8.750 9.240 185,009 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.260 18.590 7.260 10.390 1,997,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.