Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 20.180 Change: +0.090 High: 20.400 Remarks: -
Change (%): +0.45 Low: 20.000
Open 20.230 Yesterday's Close 20.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16714 Trailing EPS (USD) e 0.41839 NAV (USD) b 6.2465
PE a 17.290 Trailing PE f 48.232 Price / NAV b 3.2306
Dividend (USD) d - Cash In Hand (USD) g 0.9229 Issued & Paid-up Shares c 59,363,000
Dividend Yield (%) d - Price / Cash In Hand g 21.866 Treasury Shares h -
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 1,197.945
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,641.522
Piotroski F Score 6 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.60 Free Float (%) 96.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,197.945 17.290 48.232 3.2306 -
Industry Airlines NASDAQ 6,567.286 10.690 9.314 2.3039 0.463
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,309.028 10.009 8.065 2.0648 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,140.582 12.829 13.837 2.1855 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,483.539 8.133 7.620 -522.0648 1.604
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,451.313 28.996 12.389 1.1606 -
Local Peer SKYWEST INC NASDAQ 2,832.624 10.103 8.679 1.3803 0.726
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,328.660 14.582 12.811 2.8945 1.946
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,169.009 5.013 5.329 1.1612 1.993
Local Peer MESA AIR GROUP INC NASDAQ 192.876 5.800 3.524 0.4673 -
Global Peer DELTA AIR LINES INC NYSE 37,737.666 9.590 8.379 2.7037 2.360
Global Peer SOUTHWEST AIRLINES CO NYSE 26,762.971 10.857 11.165 2.6925 1.249
Global Peer AIR CHINA HKEx 102,109.414 11.751 11.803 0.9726 1.671
Global Peer SIA SGX 10,570.173 15.483 16.157 0.8388 3.359
Global Peer CHINA SOUTH AIR HKEx 58,882.416 16.666 16.445 0.7845 1.188
Global Peer ALASKA AIR GROUP INC NYSE 7,440.698 17.027 14.705 1.8728 2.119
Global Peer CHINA EAST AIR HKEx 55,844.897 17.405 17.286 0.8543 -
Global Peer QANTAS AIRWAYS ASX 8,725.738 8.904 10.018 2.6000 3.234
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,360.647 29.418 69.531 1.7723 0.453
Global Peer CATHAY PAC AIR HKEx 42,092.088 17.950 10.643 0.6728 2.804
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.65 %
10 Days --1.220
-5.70 %
20 Days --3.350
-14.24 %
Medium Term Return 3 Months --2.650
-11.61 %
6 Months --4.720
-18.96 %
1 Year --0.390
-1.90 %
Long Term Return 2 Years --1.080
-5.08 %
3 Years -+5.920
+41.51 %
5 Years -+11.630
+136.02 %
Annualised Return Annualised --
+18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 25.820 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +18.29
Change From 1 Year High -5.640 % Change From 1 Year High (%) -21.84
2 Years Range 17.060 - 27.670 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +18.29
Change From 2 Years High -7.490 % Change From 2 Years High (%) -27.07
5 Years Range 6.930 - 27.670 Change From 5 Years Low +13.250 % Change From 5 Years Low (%) +191.20
Change From 5 Years High -7.490 % Change From 5 Years High (%) -27.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the following segments: CAM, ACMI Services, and MRO Services. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment consists of the company's airline operations, including CMI agreements as well as ACMI, charter service and passenger service agreements that the company has with its customers. The MRO Services segment provides airframe maintenance services, aircraft modifications and other maintenance services. The company's other business operations includes load transfer and sorting service, maintenance services for ground equipment, facilities and material handling equipment, the sales of aviation fuel and other services. Air Transport Services Group was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 20.230 20.400 20.000 20.180 221,597 -
15 Aug 2019 20.010 20.405 19.690 20.090 223,538 -
14 Aug 2019 20.050 20.180 19.720 19.850 335,016 -
13 Aug 2019 20.720 20.890 20.280 20.400 258,056 -
12 Aug 2019 20.810 20.960 20.640 20.730 524,367 -
09 Aug 2019 21.010 21.380 20.750 21.000 296,895 -
08 Aug 2019 20.740 21.100 20.700 20.940 440,322 -
07 Aug 2019 21.000 21.010 20.410 20.680 385,627 -
06 Aug 2019 21.890 22.530 20.233 20.980 1,305,193 -
05 Aug 2019 21.380 21.545 20.865 21.400 530,856 -
02 Aug 2019 21.860 21.890 21.160 21.710 559,634 -
01 Aug 2019 23.270 23.270 21.990 22.030 890,193 -
31 Jul 2019 24.160 24.320 23.290 23.310 468,773 -
30 Jul 2019 23.630 24.260 23.410 24.240 237,233 -
29 Jul 2019 23.940 24.010 23.510 23.760 205,137 -
26 Jul 2019 23.760 24.070 23.760 23.980 183,195 -
25 Jul 2019 24.440 24.530 23.780 23.840 216,529 -
24 Jul 2019 23.950 24.480 23.920 24.430 353,420 -
23 Jul 2019 23.640 24.040 23.580 23.930 165,475 -
22 Jul 2019 23.530 23.785 23.352 23.530 145,518 -
19 Jul 2019 23.890 24.210 23.460 23.460 227,820 -
18 Jul 2019 23.490 24.020 23.420 23.970 178,850 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
21.380 22.530 19.690 20.180 4,521,467 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
23.530 23.785 19.690 21.710 3,425,107 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
23.440 23.620 19.690 23.460 4,888,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.