Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 20.460 Change: +0.040 High: 20.790 Remarks: -
Change (%): +0.20 Low: 20.290
Open 20.410 Yesterday's Close 20.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16714 Trailing EPS (USD) e 0.41839 NAV (USD) b 6.2465
PE a 17.530 Trailing PE f 48.902 Price / NAV b 3.2754
Dividend (USD) d - Cash In Hand (USD) g 0.9229 Issued & Paid-up Shares c 59,363,000
Dividend Yield (%) d - Price / Cash In Hand g 22.169 Treasury Shares h -
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 1,214.567
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,658.144
Piotroski F Score 6 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.77 Free Float (%) 96.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,214.567 17.530 48.902 3.2754 -
Industry Airlines NASDAQ 7,173.947 11.677 9.882 2.4240 0.423
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Local Peer SKYWEST INC NASDAQ 2,889.653 10.306 8.854 1.4080 0.711
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,478.512 15.520 13.636 3.0808 1.828
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,343.973 5.763 6.127 1.3350 1.734
Local Peer MESA AIR GROUP INC NASDAQ 221.464 6.660 4.046 0.5366 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 0.334
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+4.33 %
10 Days -+0.300
+1.49 %
20 Days --1.280
-5.89 %
Medium Term Return 3 Months --3.000
-12.79 %
6 Months --3.270
-13.78 %
1 Year -+0.180
+0.89 %
Long Term Return 2 Years --4.700
-18.68 %
3 Years -+6.070
+42.18 %
5 Years -+12.690
+163.32 %
Annualised Return Annualised --
+21.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 25.820 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +19.93
Change From 1 Year High -5.360 % Change From 1 Year High (%) -20.76
2 Years Range 17.060 - 27.670 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +19.93
Change From 2 Years High -7.210 % Change From 2 Years High (%) -26.06
5 Years Range 7.350 - 27.670 Change From 5 Years Low +13.110 % Change From 5 Years Low (%) +178.37
Change From 5 Years High -7.210 % Change From 5 Years High (%) -26.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the following segments: CAM, ACMI Services, and MRO Services. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment consists of the company's airline operations, including CMI agreements as well as ACMI, charter service and passenger service agreements that the company has with its customers. The MRO Services segment provides airframe maintenance services, aircraft modifications and other maintenance services. The company's other business operations includes load transfer and sorting service, maintenance services for ground equipment, facilities and material handling equipment, the sales of aviation fuel and other services. Air Transport Services Group was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 20.410 20.790 20.290 20.460 272,424 -
17 Oct 2019 20.350 20.650 20.140 20.420 240,973 -
16 Oct 2019 19.740 20.450 19.550 20.230 313,423 -
15 Oct 2019 19.810 20.020 19.620 19.760 358,304 -
14 Oct 2019 19.530 19.890 19.170 19.820 212,806 -
11 Oct 2019 19.680 20.110 19.570 19.610 346,788 -
10 Oct 2019 19.330 19.490 19.130 19.370 185,434 -
09 Oct 2019 19.400 19.415 19.020 19.260 261,049 -
08 Oct 2019 19.480 19.550 19.100 19.250 240,289 -
07 Oct 2019 20.090 20.090 19.540 19.670 166,320 -
04 Oct 2019 19.910 20.200 19.620 20.160 210,377 -
03 Oct 2019 20.390 20.390 19.750 19.870 284,337 -
02 Oct 2019 20.890 20.890 20.245 20.440 343,672 -
01 Oct 2019 21.050 21.430 20.620 20.900 377,895 -
30 Sep 2019 20.950 21.260 20.950 21.020 379,764 -
27 Sep 2019 20.870 21.150 20.630 20.810 224,514 -
26 Sep 2019 21.010 21.010 20.580 20.770 212,120 -
25 Sep 2019 20.800 21.070 20.510 20.940 251,115 -
24 Sep 2019 21.180 21.220 20.665 20.730 194,975 -
23 Sep 2019 21.640 21.820 21.120 21.135 290,654 -
20 Sep 2019 21.900 22.070 21.260 21.740 544,470 -
19 Sep 2019 22.000 22.330 21.750 21.940 301,754 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
20.090 20.790 19.020 20.460 2,597,810 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
21.640 21.820 19.020 20.160 2,769,423 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
20.290 20.790 19.020 21.740 6,255,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.