Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 29 May 2020 (End of trading day)
Last (USD): 21.540 Change: +0.570 High: 21.660 Remarks: -
Change (%): +2.72 Low: 20.590
Open 20.850 Yesterday's Close 20.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 718,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02705 Trailing EPS (USD) e 2.95421 NAV (USD) b 10.0571
PE a 20.973 Trailing PE f 7.291 Price / NAV b 2.1418
Dividend (USD) d - Cash In Hand (USD) g 1.1925 Issued & Paid-up Shares c 59,590,300
Dividend Yield (%) d - Price / Cash In Hand g 18.063 Treasury Shares h -
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 36.38 Market Cap (M) 1,283.575
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 2,821.134
Piotroski F Score 5 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.44 Free Float (%) 96.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,283.575 20.973 7.291 2.1418 -
Industry Airlines NASDAQ 4,035.809 5.275 18.909 1.6864 0.725
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,634.090 21.693 21.693 2.8679 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,143.713 2.706 8.039 0.8647 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,440.398 2.634 - -1.6845 3.857
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,715.949 4.773 10.486 0.6221 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,726.121 7.547 12.408 2.1313 2.645
Local Peer SKYWEST INC NASDAQ 1,607.996 4.728 5.704 0.7433 1.502
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 663.061 2.960 15.329 0.7173 3.339
Local Peer MESA AIR GROUP INC NASDAQ 107.377 2.257 3.846 0.2433 -
Global Peer SOUTHWEST AIRLINES CO NYSE 18,919.291 8.226 10.395 2.0848 1.920
Global Peer DELTA AIR LINES INC NYSE 16,079.593 3.373 4.590 1.1237 6.016
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer ALASKA AIR GROUP INC NYSE 4,191.181 5.450 7.863 1.0439 4.109
Global Peer QANTAS AIRWAYS ASX 5,850.060 6.566 6.981 2.1406 6.606
Global Peer CATHAY PAC AIR HKEx 30,919.982 18.285 18.285 0.4926 2.290
Global Peer COPA HOLDINGS SA NYSE 1,854.225 7.507 7.998 0.9381 5.928
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), SPIRIT AIRLINES INC (NYSE), AIR NEW ZEALAND (ASX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+3.76 %
10 Days -+1.780
+9.01 %
20 Days -+1.320
+6.53 %
Medium Term Return 3 Months -+3.640
+20.34 %
6 Months --3.070
-12.47 %
1 Year --0.400
-1.82 %
Long Term Return 2 Years -+0.130
+0.61 %
3 Years --2.230
-9.38 %
5 Years -+11.100
+106.32 %
Annualised Return Annualised --
+15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 25.600 Change From 1 Year Low +8.340 % Change From 1 Year Low (%) +63.18
Change From 1 Year High -4.060 % Change From 1 Year High (%) -15.86
2 Years Range 13.200 - 25.820 Change From 2 Years Low +8.340 % Change From 2 Years Low (%) +63.18
Change From 2 Years High -4.280 % Change From 2 Years High (%) -16.58
5 Years Range 7.600 - 27.670 Change From 5 Years Low +13.940 % Change From 5 Years Low (%) +183.42
Change From 5 Years High -6.130 % Change From 5 Years High (%) -22.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the CAM and ACMI Services segments. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment involves in the company's airline operations. The company was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 20.850 21.660 20.590 21.540 718,041 -
28 May 2020 21.960 22.170 20.860 20.970 676,299 -
27 May 2020 21.400 21.840 21.180 21.765 877,964 -
26 May 2020 21.570 21.570 20.895 20.940 514,464 -
22 May 2020 21.030 21.410 20.530 20.760 359,335 -
21 May 2020 21.130 21.530 20.900 21.110 460,414 -
20 May 2020 21.360 21.630 20.855 21.080 570,309 -
19 May 2020 21.090 21.680 20.720 20.980 517,973 -
18 May 2020 20.480 21.110 20.465 21.050 540,805 -
15 May 2020 19.830 20.030 19.520 19.760 295,372 -
14 May 2020 19.940 20.230 19.270 19.910 386,681 -
13 May 2020 20.390 20.990 20.040 20.250 366,518 -
12 May 2020 21.690 21.930 20.510 20.570 666,490 -
11 May 2020 21.320 22.070 21.110 21.570 458,890 -
08 May 2020 21.850 21.890 21.090 21.580 434,782 -
07 May 2020 22.000 22.050 20.710 21.450 650,100 -
06 May 2020 21.020 22.450 21.020 21.480 1,128,895 -
05 May 2020 19.950 20.520 19.460 19.520 513,554 -
04 May 2020 20.080 20.080 18.985 19.720 585,598 -
01 May 2020 20.180 20.270 19.630 20.220 355,588 -
30 Apr 2020 20.530 20.920 20.040 20.240 602,598 -
29 Apr 2020 20.630 20.910 20.050 20.760 702,457 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
19.830 22.170 19.520 21.540 5,530,976 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
20.180 22.170 19.520 19.910 5,547,096 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
18.000 22.170 17.640 20.240 10,991,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.