Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR TRANSPORT SERVICES GROUP INC AIR TRANSPORT SERVICES GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 26.360 Change: +1.040 High: 26.930 Remarks: -
Change (%): +4.11 Low: 25.200
Open 25.300 Yesterday's Close 25.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 606,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52959 Trailing EPS (USD) e -1.04054 NAV (USD) b 14.8370
PE a 49.774 Trailing PE f - Price / NAV b 1.7766
Dividend (USD) d - Cash In Hand (USD) g 0.8519 Issued & Paid-up Shares c 60,641,400
Dividend Yield (%) d - Price / Cash In Hand g 30.943 Treasury Shares h -
Market Cap (M) 1,598.507 Enterprise Value (M) 3,108.776
Piotroski F Score 5 Exchange Code ATSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.14 Free Float (%) 93.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,598.507 49.774 - 1.7766 -
Industry Airlines NASDAQ 7,381.524 8.519 - 6.6025 0.106
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,951.610 37.396 - 4.7154 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,709.424 - - 3.4017 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,110.426 - - -1.7760 0.440
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 6,193.420 - - 1.6676 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,441.899 - - 14.3284 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,689.332 - - 5.1984 0.311
Local Peer SKYWEST INC NASDAQ 2,492.588 - - 1.1426 0.282
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,335.292 - - 5.6964 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,277.680 - - 2.0877 0.452
Local Peer MESA AIR GROUP INC NASDAQ 396.587 14.440 12.877 0.8189 -
Global Peer SOUTHWEST AIRLINES CO NYSE 36,464.306 - - 4.0101 0.291
Global Peer DELTA AIR LINES INC NYSE 29,494.769 - - 61.1944 0.871
Global Peer AIR CHINA HKEx 89,327.582 - - 0.9716 -
Global Peer SIA SGX 14,676.616 - - 1.2485 0.646
Global Peer CHINA SOUTH AIR HKEx 79,406.033 - - 1.0245 -
Global Peer ALASKA AIR GROUP INC NYSE 8,446.013 - - 2.9377 0.552
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,952.052 - - 11.8421 -
Global Peer CATHAY PAC AIR HKEx 41,906.172 - - 0.5720 -
Global Peer COPA HOLDINGS SA NYSE 3,747.156 - - 3.1913 0.904
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.15 %
10 Days --1.170
-4.25 %
20 Days --3.040
-10.34 %
Medium Term Return 3 Months --1.370
-4.94 %
6 Months --2.120
-7.44 %
1 Year -+4.780
+22.15 %
Long Term Return 2 Years -+4.040
+18.10 %
3 Years -+4.440
+20.26 %
5 Years -+13.290
+101.68 %
Annualised Return Annualised --
+15.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.270 - 32.430 Change From 1 Year Low +7.090 % Change From 1 Year Low (%) +36.79
Change From 1 Year High -6.070 % Change From 1 Year High (%) -18.72
2 Years Range 13.200 - 32.430 Change From 2 Years Low +13.160 % Change From 2 Years Low (%) +99.70
Change From 2 Years High -6.070 % Change From 2 Years High (%) -18.72
5 Years Range 12.360 - 32.430 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +113.27
Change From 5 Years High -6.070 % Change From 5 Years High (%) -18.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Transport Services Group, Inc. engages in the provision of airline operations, aircraft leases, aircraft maintenance and other support services primarily to the cargo transportation and package delivery industries. It operates through the CAM and ACMI Services segments. The CAM segment consists of the company's aircraft leasing operations. The ACMI Services segment involves in the company's airline operations. The company was founded on April 16, 1980 and is headquartered in Wilmington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 25.300 26.930 25.200 26.360 606,962 -
06 May 2021 26.520 26.790 25.070 25.320 797,415 -
05 May 2021 26.700 26.980 26.020 26.600 495,376 -
04 May 2021 27.300 27.660 26.320 26.450 274,070 -
03 May 2021 26.540 27.360 26.540 27.320 447,414 -
30 Apr 2021 26.500 26.660 26.240 26.320 336,325 -
29 Apr 2021 26.950 26.980 26.550 26.730 206,118 -
28 Apr 2021 26.930 26.980 26.560 26.730 244,106 -
27 Apr 2021 27.200 27.460 26.970 27.010 229,671 -
26 Apr 2021 27.450 27.616 26.980 27.050 389,856 -
23 Apr 2021 27.240 27.750 27.240 27.530 232,741 -
22 Apr 2021 27.370 27.576 27.070 27.220 453,016 -
21 Apr 2021 28.440 28.440 27.330 27.380 622,872 -
20 Apr 2021 28.810 29.070 28.250 28.360 465,797 -
19 Apr 2021 29.740 29.900 28.910 29.040 665,041 -
16 Apr 2021 29.700 30.025 29.300 29.910 258,605 -
15 Apr 2021 29.450 29.750 29.130 29.500 201,636 -
14 Apr 2021 29.140 29.790 29.000 29.260 281,201 -
13 Apr 2021 29.190 29.580 28.860 29.235 424,871 -
12 Apr 2021 29.300 29.445 29.000 29.270 226,949 -
09 Apr 2021 29.040 29.550 29.040 29.400 126,461 -
08 Apr 2021 29.290 29.773 28.535 29.170 557,328 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
27.450 27.660 25.070 26.360 4,027,313 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
29.300 29.445 25.070 27.530 3,832,729 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
30.880 31.180 25.070 29.400 9,505,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.