Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIS OIL & GAS LTD AUSTRALIS OIL & GAS
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.042 Change: - High: 0.043 Remarks: -
Change (%): - Low: 0.042
Open 0.043 Yesterday's Close 0.042
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,125,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15195 Trailing EPS (AUD) e -0.15195 NAV (AUD) b 0.0635
PE a - Trailing PE f - Price / NAV b 0.6614
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 1,196,958,068
Dividend Yield (%) d - Price / Cash In Hand g 8.235 Treasury Shares h 1,001,932
Beta - 75 Daysi -0.574 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 50.272
Beta - 500 Daysi 0.507 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 71.253
Piotroski F Score 4 Exchange Code ATS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.65 Free Float (%) 83.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIS OIL & GAS LTD ASX 50.272 - - 0.6614 -
Industry Oil & Gas Production ASX 626.029 37.592 24.520 1.4587 1.339
Local Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Local Peer SANTOS LIMITED ASX 14,640.066 - - 1.5632 1.309
Local Peer OIL SEARCH LTD ASX 8,186.729 - - 1.1341 0.164
Local Peer BEACH ENERGY LTD ASX 2,996.813 5.984 8.538 1.0251 1.522
Local Peer STRIKE ENERGY LTD ASX 751.116 - - 12.6246 -
Local Peer KAROON ENERGY LTD ASX 694.826 - - 1.4330 -
Local Peer SENEX ENERGY LIMITED ASX 580.021 - - 1.8745 -
Local Peer EMERALD RESOURCES NL ASX 510.243 - - 4.5350 -
Local Peer COOPER ENERGY LIMITED ASX 448.533 - - 1.3567 -
Local Peer CARNARVON PETROLEUM LTD ASX 438.306 - - 1.8830 -
Local Peer BOSS ENERGY LTD ASX 432.873 - - 16.9643 -
Local Peer ELIXIR ENERGY LTD ASX 337.072 - - 19.7044 -
Other Local Peers 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), FAR LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 77,207.765 - - - 2.338
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Global Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Global Peer DEVON ENERGY CORP NYSE 17,748.318 - - 2.1248 1.119
Global Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,240.494 - - 1.4279 1.556
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Elnusa Tbk. (IDX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PHX MINERALS INC (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), SKE (SET), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), BARNWELL INDUSTRIES INC (NYSE American), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.55 %
10 Days --0.005
-10.64 %
20 Days --0.008
-16.00 %
Medium Term Return 3 Months --0.015
-26.32 %
6 Months -+0.014
+50.00 %
1 Year -+0.019
+82.61 %
Long Term Return 2 Years --0.258
-86.00 %
3 Years --0.348
-89.23 %
Annualised Return Annualised --
-52.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.072 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -41.67
2 Years Range 0.007 - 0.300 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -0.258 % Change From 2 Years High (%) -86.00
5 Years Range 0.007 - 0.550 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -0.508 % Change From 5 Years High (%) -92.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australis Oil & Gas Ltd. engages in oil and gas exploration, development and production. It operates through the following segments: Oil and Gas Production, Exploartion, and Other. The Oil and Gas Production segment includes the development and production from oil and gas assets in the United States. The Exploration segment refers to the oil and gas exploration and evaluation in the United States and Portugal. The Other segment offers corporate overhead. The Company was founded by Jonathan Kingsley Stewart, Ian Lincoln Lusted and Graham Rochford Dowland in March, 2014 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.043 0.043 0.042 0.042 1,125,602 -
06 May 2021 0.042 0.043 0.042 0.042 2,087,942 -
05 May 2021 0.043 0.043 0.041 0.042 2,851,607 -
04 May 2021 0.044 0.044 0.043 0.043 290,321 -
03 May 2021 0.044 0.044 0.042 0.043 1,895,875 -
30 Apr 2021 0.044 0.046 0.043 0.044 652,459 -
29 Apr 2021 0.043 0.045 0.042 0.044 2,626,185 -
28 Apr 2021 0.046 0.046 0.040 0.042 3,360,921 -
27 Apr 2021 0.045 0.046 0.044 0.046 4,116,096 -
26 Apr 2021 0.048 0.048 0.045 0.047 1,326,658 -
23 Apr 2021 0.047 0.048 0.046 0.047 1,784,845 -
22 Apr 2021 0.047 0.049 0.047 0.047 1,985,651 -
21 Apr 2021 0.048 0.048 0.046 0.047 3,142,433 -
20 Apr 2021 0.050 0.050 0.049 0.049 1,507,091 -
19 Apr 2021 0.051 0.051 0.048 0.050 1,787,211 -
16 Apr 2021 0.050 0.051 0.050 0.051 1,869,913 -
15 Apr 2021 0.049 0.050 0.049 0.050 541,184 -
14 Apr 2021 0.050 0.050 0.049 0.049 1,222,097 -
13 Apr 2021 0.050 0.051 0.049 0.050 1,716,546 -
12 Apr 2021 0.050 0.051 0.050 0.050 478,279 -
09 Apr 2021 0.051 0.052 0.050 0.050 2,671,704 -
08 Apr 2021 0.051 0.051 0.050 0.051 531,718 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.048 0.048 0.040 0.042 20,333,666 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.050 0.051 0.040 0.047 16,035,250 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.050 0.050 0.040 0.050 54,592,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.