Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.3 -102.5
HSCEI 10,819.4 -18.7
Jakarta 6,223.6 +26.3
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 29.260 Change: -0.330 High: 29.530 Remarks: -
Change (%): -1.12 Low: 28.940
Open 29.390 Yesterday's Close 29.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51596 Trailing EPS (USD) e 3.19260 NAV (USD) b 13.7915
PE a 19.301 Trailing PE f 9.165 Price / NAV b 2.1216
Dividend (USD) d - Cash In Hand (USD) g 0.7383 Issued & Paid-up Shares c 23,107,600
Dividend Yield (%) d - Price / Cash In Hand g 39.632 Treasury Shares h 3,498,000
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 903.362
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 1,091.400
Piotroski F Score 6 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.39 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Industry Aerospace & Defense NASDAQ 1,752.397 40.025 39.289 3.2502 0.734
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Local Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Local Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Local Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 508.764 27.635 154.875 1.1393 -
Local Peer VSE CORP NASDAQ 430.902 12.283 11.880 1.2109 0.783
Local Peer SHOTSPOTTER INC NASDAQ 283.195 - 366.359 10.0540 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 206.251 640.811 - 4.7964 -
Local Peer KVH INDUSTRIES NASDAQ 205.944 - - 1.3579 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 97.058 - 52.455 2.6805 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Global Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Global Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Global Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Global Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Global Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Global Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Global Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), AVIC INT'L (HKEx), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-0.65 %
10 Days -+0.680
+2.38 %
20 Days --0.630
-2.11 %
Medium Term Return 3 Months --1.950
-6.25 %
6 Months --9.590
-24.68 %
1 Year --2.240
-7.11 %
Long Term Return 2 Years --12.910
-30.61 %
3 Years --8.400
-22.30 %
5 Years --21.400
-42.24 %
Annualised Return Annualised --
-10.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.850 - 44.340 Change From 1 Year Low +3.410 % Change From 1 Year Low (%) +13.19
Change From 1 Year High -15.080 % Change From 1 Year High (%) -34.01
2 Years Range 25.850 - 49.450 Change From 2 Years Low +3.410 % Change From 2 Years Low (%) +13.19
Change From 2 Years High -20.190 % Change From 2 Years High (%) -40.83
5 Years Range 23.950 - 77.350 Change From 5 Years Low +5.310 % Change From 5 Years Low (%) +22.17
Change From 5 Years High -48.090 % Change From 5 Years High (%) -62.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 29.390 29.530 28.940 29.260 218,894 -
12 Dec 2019 29.260 30.340 29.260 29.590 209,329 -
11 Dec 2019 29.250 29.510 29.120 29.350 149,176 -
10 Dec 2019 29.410 29.550 29.190 29.330 146,753 -
09 Dec 2019 29.860 30.000 29.150 29.450 307,323 -
06 Dec 2019 29.400 30.240 29.400 30.040 176,967 -
05 Dec 2019 28.840 29.410 28.740 29.280 181,966 -
04 Dec 2019 28.720 29.250 28.580 28.680 272,403 -
03 Dec 2019 28.450 28.815 28.350 28.680 169,286 -
02 Dec 2019 29.200 29.400 28.430 28.580 189,798 -
29 Nov 2019 29.830 29.945 29.140 29.150 59,839 -
27 Nov 2019 29.910 30.250 29.805 29.965 110,405 -
26 Nov 2019 29.640 30.100 29.480 29.890 113,488 -
25 Nov 2019 29.000 29.670 28.821 29.600 170,818 -
22 Nov 2019 29.670 29.720 28.835 28.890 200,202 -
21 Nov 2019 30.200 30.200 29.300 29.540 143,481 -
20 Nov 2019 30.330 30.640 30.010 30.120 217,296 -
19 Nov 2019 30.100 30.630 29.980 30.500 139,607 -
18 Nov 2019 30.570 30.720 29.770 29.890 136,576 -
15 Nov 2019 30.710 30.890 30.290 30.670 96,225 -
14 Nov 2019 29.870 30.600 29.840 30.520 119,173 -
13 Nov 2019 30.740 30.975 29.820 29.830 147,148 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
29.200 30.340 28.350 29.260 2,021,895 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
30.710 30.890 28.350 29.150 1,387,937 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
30.470 30.470 28.350 30.520 5,246,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.