Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 38.720 Change: -0.270 High: 39.260 Remarks: -
Change (%): -0.69 Low: 38.190
Open 39.000 Yesterday's Close 38.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43343 Trailing EPS (USD) e 3.72592 NAV (USD) b 14.2722
PE a 27.012 Trailing PE f 10.392 Price / NAV b 2.7130
Dividend (USD) d - Cash In Hand (USD) g 0.4890 Issued & Paid-up Shares c 24,529,000
Dividend Yield (%) d - Price / Cash In Hand g 79.182 Treasury Shares h 1,675,000
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 1,264.247
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 1,363.587
Piotroski F Score 6 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.95 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Industry Aerospace & Defense NASDAQ 1,815.026 38.937 34.022 3.3414 0.756
Local Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Local Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Local Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 510.755 27.743 27.743 1.1492 -
Local Peer SHOTSPOTTER INC NASDAQ 442.538 - - 15.6379 -
Local Peer VSE CORP NASDAQ 286.147 8.157 8.263 0.8478 1.179
Local Peer KVH INDUSTRIES NASDAQ 186.846 - - 1.9545 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.666 399.527 - 2.9727 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 78.458 - - 2.2611 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Global Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Global Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Global Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Global Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Global Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-2.20 %
10 Days --2.280
-5.56 %
20 Days --0.370
-0.95 %
Medium Term Return 3 Months -+6.220
+19.14 %
6 Months -+8.110
+26.49 %
1 Year -+0.250
+0.65 %
Long Term Return 2 Years -+8.040
+26.21 %
3 Years -+3.400
+9.63 %
5 Years --17.310
-30.89 %
Annualised Return Annualised --
-7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.560 - 46.560 Change From 1 Year Low +11.160 % Change From 1 Year Low (%) +40.49
Change From 1 Year High -7.840 % Change From 1 Year High (%) -16.84
2 Years Range 23.950 - 49.450 Change From 2 Years Low +14.770 % Change From 2 Years Low (%) +61.67
Change From 2 Years High -10.730 % Change From 2 Years High (%) -21.70
5 Years Range 23.950 - 77.350 Change From 5 Years Low +14.770 % Change From 5 Years Low (%) +61.67
Change From 5 Years High -38.630 % Change From 5 Years High (%) -49.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 39.000 39.260 38.190 38.720 198,939 -
12 Jul 2019 38.090 39.040 38.020 38.990 270,492 -
11 Jul 2019 39.090 39.290 38.030 38.200 173,292 -
10 Jul 2019 39.850 40.190 38.740 38.940 236,008 -
09 Jul 2019 39.700 40.040 39.300 39.590 310,347 -
08 Jul 2019 40.700 40.770 39.320 39.840 226,959 -
05 Jul 2019 40.900 40.970 40.110 40.870 264,331 -
03 Jul 2019 41.110 41.425 40.540 41.010 171,253 -
02 Jul 2019 41.990 41.990 40.670 41.000 159,556 -
01 Jul 2019 41.470 42.080 40.700 41.860 466,958 -
28 Jun 2019 41.560 41.860 39.980 40.220 1,093,237 -
27 Jun 2019 40.670 41.970 40.670 41.500 158,119 -
26 Jun 2019 41.320 41.451 40.760 40.780 511,869 -
25 Jun 2019 40.370 41.700 40.080 40.980 232,475 -
24 Jun 2019 39.090 40.650 39.090 40.410 393,945 -
21 Jun 2019 38.710 39.190 37.550 39.090 801,850 -
20 Jun 2019 39.410 39.410 38.270 38.820 278,428 -
19 Jun 2019 39.310 39.520 38.400 38.870 342,132 -
18 Jun 2019 38.960 39.630 38.610 39.090 237,747 -
17 Jun 2019 39.720 39.720 37.900 38.850 472,622 -
14 Jun 2019 42.650 42.650 38.650 39.485 557,816 -
13 Jun 2019 43.730 44.220 43.300 44.200 263,807 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
41.470 42.080 38.020 38.720 2,478,135 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
39.720 42.080 37.900 40.220 4,522,424 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
41.640 42.080 38.020 39.485 5,219,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.