Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 10.130 Change: -0.590 High: 11.010 Remarks: -
Change (%): -5.50 Low: 9.850
Open 10.920 Yesterday's Close 10.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69129 Trailing EPS (USD) e -4.01215 NAV (USD) b 9.5058
PE a 5.990 Trailing PE f - Price / NAV b 1.0657
Dividend (USD) d - Cash In Hand (USD) g 1.5164 Issued & Paid-up Shares c 23,586,400
Dividend Yield (%) d - Price / Cash In Hand g 6.680 Treasury Shares h 3,808,000
Market Cap (M) 311.557 Enterprise Value (M) 466.508
Piotroski F Score 6 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.84 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 311.557 5.990 - 1.0657 -
Industry Aerospace & Defense NASDAQ 1,543.925 54.232 117.968 3.2055 0.729
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,165.471 27.059 25.587 2.8315 1.256
Local Peer AXON ENTERPRISE INC NASDAQ 5,062.814 5,738.129 - 5.8206 -
Local Peer FLIR SYSTEMS INC NASDAQ 4,792.509 27.929 34.132 2.7375 1.907
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Local Peer AEROVIRONMENT INC NASDAQ 1,957.814 47.360 47.360 3.8396 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,390.019 - - 3.5907 -
Local Peer SHOTSPOTTER INC NASDAQ 327.015 181.882 123.309 11.3278 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 315.004 - - - -
Local Peer KVH INDUSTRIES NASDAQ 143.739 - - 1.0342 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 105.983 57.279 35.059 - -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 82.312 35.898 25.065 0.9823 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 63.866 12.223 20.639 2.0386 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Global Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Global Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Global Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Global Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Global Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Global Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.10 %
10 Days -+1.490
+17.25 %
20 Days -+0.620
+6.52 %
Medium Term Return 3 Months -+2.420
+31.39 %
6 Months --15.330
-60.21 %
1 Year --16.280
-61.64 %
Long Term Return 2 Years --34.340
-77.22 %
3 Years --16.010
-61.25 %
5 Years --43.810
-81.22 %
Annualised Return Annualised --
-28.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.990 - 33.240 Change From 1 Year Low +3.140 % Change From 1 Year Low (%) +44.92
Change From 1 Year High -23.110 % Change From 1 Year High (%) -69.52
2 Years Range 6.990 - 46.560 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +44.92
Change From 2 Years High -36.430 % Change From 2 Years High (%) -78.24
5 Years Range 6.990 - 56.940 Change From 5 Years Low +3.140 % Change From 5 Years Low (%) +44.92
Change From 5 Years High -46.810 % Change From 5 Years High (%) -82.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.920 11.010 9.850 10.130 276,236 -
11 Aug 2020 10.820 11.560 10.690 10.720 372,641 -
10 Aug 2020 10.790 10.960 10.380 10.600 281,242 -
07 Aug 2020 9.990 10.740 9.990 10.690 304,702 -
06 Aug 2020 9.670 10.160 9.520 10.120 382,875 -
05 Aug 2020 9.260 9.670 9.190 9.640 259,049 -
04 Aug 2020 8.800 9.190 8.800 9.160 246,952 -
03 Aug 2020 8.620 8.890 8.510 8.740 249,330 -
31 Jul 2020 8.640 8.920 8.120 8.700 265,992 -
30 Jul 2020 8.850 8.870 8.390 8.640 173,486 -
29 Jul 2020 9.050 9.180 8.780 8.810 167,961 -
28 Jul 2020 8.960 9.260 8.950 9.030 160,758 -
27 Jul 2020 8.930 9.110 8.790 8.985 385,975 -
24 Jul 2020 9.240 9.470 8.990 9.020 149,765 -
23 Jul 2020 9.260 9.630 9.020 9.315 227,429 -
22 Jul 2020 9.210 9.675 9.200 9.260 180,392 -
21 Jul 2020 9.490 9.800 9.130 9.280 342,033 -
20 Jul 2020 9.180 9.335 8.780 8.980 285,921 -
17 Jul 2020 9.510 9.680 9.280 9.320 223,629 -
16 Jul 2020 9.670 9.670 9.250 9.510 204,386 -
15 Jul 2020 9.550 9.940 9.550 9.705 404,367 -
14 Jul 2020 9.180 9.480 9.020 9.190 233,386 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
8.850 11.560 8.120 10.130 2,812,505 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
9.670 11.560 8.120 8.810 2,328,249 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
11.160 11.560 8.120 9.705 9,572,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.