Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 31.190 Change: -0.730 High: 32.810 Remarks: -
Change (%): -2.29 Low: 31.040
Open 32.070 Yesterday's Close 31.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,439,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43238 Trailing EPS (USD) e 3.49980 NAV (USD) b 14.5361
PE a 21.775 Trailing PE f 8.912 Price / NAV b 2.1457
Dividend (USD) d - Cash In Hand (USD) g 0.5235 Issued & Paid-up Shares c 24,766,000
Dividend Yield (%) d - Price / Cash In Hand g 59.580 Treasury Shares h 1,675,000
Beta - 75 Daysi 0.613 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 1,019.133
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 1,152.293
Piotroski F Score 6 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.42 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Industry Aerospace & Defense NASDAQ 1,798.865 38.591 37.193 3.1725 0.763
Local Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Local Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Local Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Local Peer VSE CORP NASDAQ 374.516 10.676 10.468 1.0814 0.901
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 333.318 18.105 38.503 0.7523 -
Local Peer SHOTSPOTTER INC NASDAQ 295.418 - - 9.7022 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 200.613 622.931 - 4.6654 -
Local Peer KVH INDUSTRIES NASDAQ 191.457 - - 1.2433 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 86.743 - 197.682 2.4635 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Global Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Global Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Global Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Global Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Global Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Global Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Global Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.06 %
10 Days -+3.660
+13.29 %
20 Days -+3.660
+13.29 %
Medium Term Return 3 Months --9.220
-22.82 %
6 Months -+0.350
+1.13 %
1 Year --12.260
-28.22 %
Long Term Return 2 Years -+2.680
+9.40 %
3 Years --12.310
-28.30 %
5 Years --18.150
-36.79 %
Annualised Return Annualised --
-8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.850 - 44.340 Change From 1 Year Low +5.340 % Change From 1 Year Low (%) +20.66
Change From 1 Year High -13.150 % Change From 1 Year High (%) -29.66
2 Years Range 25.850 - 49.450 Change From 2 Years Low +5.340 % Change From 2 Years Low (%) +20.66
Change From 2 Years High -18.260 % Change From 2 Years High (%) -36.93
5 Years Range 23.950 - 77.350 Change From 5 Years Low +7.240 % Change From 5 Years Low (%) +30.23
Change From 5 Years High -46.160 % Change From 5 Years High (%) -59.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 32.070 32.810 31.040 31.190 1,439,631 -
19 Sep 2019 32.310 33.020 31.900 31.920 247,813 -
18 Sep 2019 31.670 32.340 31.270 32.270 345,334 -
17 Sep 2019 30.930 31.250 30.360 31.170 161,027 -
16 Sep 2019 31.110 32.010 30.600 31.210 243,282 -
13 Sep 2019 29.980 31.210 29.808 31.100 390,365 -
12 Sep 2019 29.720 29.950 29.310 29.820 239,705 -
11 Sep 2019 28.440 29.630 28.020 29.550 246,191 -
10 Sep 2019 27.510 28.390 27.390 28.370 220,240 -
09 Sep 2019 27.590 27.840 27.310 27.530 205,867 -
06 Sep 2019 28.240 28.570 27.410 27.560 186,969 -
05 Sep 2019 27.640 28.700 27.600 28.180 247,036 -
04 Sep 2019 27.830 28.100 27.420 27.500 235,210 -
03 Sep 2019 27.230 27.830 26.980 27.580 306,753 -
30 Aug 2019 28.110 28.599 27.472 27.510 366,978 -
29 Aug 2019 27.620 28.260 27.360 27.900 259,210 -
28 Aug 2019 26.770 27.520 26.540 27.280 437,701 -
27 Aug 2019 27.610 27.610 26.670 26.900 300,142 -
26 Aug 2019 28.010 28.140 27.180 27.530 467,967 -
23 Aug 2019 27.580 28.420 27.331 27.680 464,359 -
22 Aug 2019 27.610 28.020 27.380 27.780 311,522 -
21 Aug 2019 27.030 27.760 26.600 27.530 323,820 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
27.590 33.020 27.310 31.190 3,739,455 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
27.580 33.020 27.310 27.560 3,272,325 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
38.310 38.395 27.310 27.780 7,435,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.