Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONICS CORP ASTRONICS CORPORATION
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 16.300 Change: -1.270 High: 17.690 Remarks: -
Change (%): -7.23 Low: 16.050
Open 17.690 Yesterday's Close 17.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 392,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -3.75905 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.3121 Issued & Paid-up Shares c 23,927,400
Dividend Yield (%) d - Price / Cash In Hand g 12.423 Treasury Shares h 3,808,000
Market Cap (M) 502.050 Enterprise Value (M) 634.638
Piotroski F Score 4 Exchange Code ATRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.48 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONICS CORP NASDAQ 502.050 - - - -
Industry Aerospace & Defense NASDAQ 1,944.379 147.931 157.933 4.6156 0.519
Local Peer AXON ENTERPRISE INC NASDAQ 10,161.629 11,520.173 - 11.3519 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,032.424 40.982 50.583 3.8878 1.300
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,729.672 25.146 25.885 2.5595 1.352
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,499.774 279.976 777.727 4.1898 -
Local Peer AEROVIRONMENT INC NASDAQ 2,678.195 64.786 92.665 5.1120 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 968.476 - 24.084 4.2688 0.286
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 568.854 100.861 100.861 7.8973 -
Local Peer SHOTSPOTTER INC NASDAQ 515.110 286.491 185.826 16.7634 -
Local Peer AMMO INC NASDAQ 505.452 - - 11.6364 -
Local Peer KVH INDUSTRIES NASDAQ 251.296 - - 1.7892 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 230.668 - - 2.2245 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 114.486 35.014 35.979 5.8870 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Global Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Global Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Global Peer NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Global Peer GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Global Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Global Peer HEICO CORP NYSE 17,297.708 55.091 65.848 8.3156 0.062
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.81 %
10 Days -+0.560
+3.56 %
20 Days -+3.840
+30.82 %
Medium Term Return 3 Months -+4.000
+32.52 %
6 Months -+6.620
+68.39 %
1 Year --3.970
-19.59 %
Long Term Return 2 Years --19.010
-53.84 %
3 Years --23.710
-59.26 %
5 Years --19.990
-55.08 %
Annualised Return Annualised --
-14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.299 - 22.390 Change From 1 Year Low +10.001 % Change From 1 Year Low (%) +158.76
Change From 1 Year High -6.090 % Change From 1 Year High (%) -27.20
2 Years Range 6.299 - 44.340 Change From 2 Years Low +10.001 % Change From 2 Years Low (%) +158.76
Change From 2 Years High -28.040 % Change From 2 Years High (%) -63.24
5 Years Range 6.299 - 49.450 Change From 5 Years Low +10.001 % Change From 5 Years Low (%) +158.76
Change From 5 Years High -33.150 % Change From 5 Years High (%) -67.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, systems certification, and automated test systems. It operates through the Aerospace and Test Systems segments. The Aerospace segment designs and manufactures products for the global aerospace industry. The Test Systems segment designs, develops, manufactures and maintains communications and weapons test systems and training and simulation devices for military applications. The firm's products and solutions include Aircraft Data Systems, Aircraft Electrical Power Systems, Airfield Lighting, Custom Design & Manufacturing, Emergency Systems, Enhanced Vision Systems, IFC Antennas and Radome Systems, Inflight Entertainment System Hardware, Interiors & Structures, Lighting Systems, Seat Actuation Systems, Simulation & Training, Systems Certification, Test & Measurement and VIP IFEC & CMS Systems. The company was founded in 1968 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 17.690 17.690 16.050 16.300 392,534 -
24 Feb 2021 16.080 17.650 15.980 17.570 385,544 -
23 Feb 2021 16.880 17.000 14.865 15.950 627,666 -
22 Feb 2021 16.580 17.770 16.530 17.520 294,882 -
19 Feb 2021 16.470 16.830 16.330 16.600 152,986 -
18 Feb 2021 16.670 16.899 16.101 16.250 201,865 -
17 Feb 2021 16.440 16.800 15.670 16.770 223,658 -
16 Feb 2021 15.970 16.250 15.830 16.140 228,352 -
12 Feb 2021 15.550 15.950 15.290 15.740 244,551 -
11 Feb 2021 15.360 15.830 15.050 15.560 250,894 -
10 Feb 2021 15.400 15.681 15.200 15.350 243,016 -
09 Feb 2021 14.810 15.290 14.437 15.170 481,272 -
08 Feb 2021 14.290 14.840 14.140 14.810 386,599 -
05 Feb 2021 14.260 14.310 13.990 14.080 148,675 -
04 Feb 2021 13.760 14.082 13.640 14.010 183,146 -
03 Feb 2021 13.160 13.650 13.160 13.610 211,986 -
02 Feb 2021 12.580 13.150 12.310 13.090 206,758 -
01 Feb 2021 12.590 12.800 12.110 12.290 278,307 -
29 Jan 2021 13.420 13.500 12.410 12.460 285,618 -
28 Jan 2021 13.780 13.959 13.110 13.350 333,625 -
27 Jan 2021 14.010 14.310 13.460 13.530 358,824 -
26 Jan 2021 14.290 14.610 14.150 14.390 441,429 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
15.360 17.770 14.865 16.300 3,002,932 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
13.780 17.770 13.110 15.350 2,759,002 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
13.650 17.770 12.580 13.530 6,453,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.