Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTARGROUP INC APTARGROUP
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 144.330 Change: +0.840 High: 144.910 Remarks: -
Change (%): +0.59 Low: 143.365
Open 143.540 Yesterday's Close 143.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.25710 Trailing EPS (USD) e 3.69382 NAV (USD) b 28.9190
PE a 44.312 Trailing PE f 39.073 Price / NAV b 4.9908
Dividend (USD) d 1.424335 Cash In Hand (USD) g 3.9517 Issued & Paid-up Shares c 65,714,900
Dividend Yield (%) d 0.987 Price / Cash In Hand g 36.524 Treasury Shares h 4,400,000
Market Cap (M) 9,484.632 Enterprise Value (M) 10,376.655
Piotroski F Score 5 Exchange Code ATR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.90 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Industry Containers/Packaging NYSE 10,338.967 45.454 28.711 3.9599 1.689
Local Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Local Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Local Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Local Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Local Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Local Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Local Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Local Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Local Peer BERRY GLOBAL GROUP INC NYSE 8,879.118 15.884 12.739 3.3557 -
Local Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Local Peer SONOCO PRODUCTS CO NYSE 6,775.347 32.658 33.993 3.5615 2.550
Local Peer ARDAGH GROUP S A NYSE 5,701.295 438.545 - -21.5146 0.193
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 55,866.455 9.795 6.396 1.1477 2.188
Global Peer ND PAPER HKEx 50,488.287 10.927 7.576 0.9832 3.363
Global Peer BJC SET 144,247.680 36.051 38.626 1.3345 1.581
Global Peer SILGAN HOLDINGS INC NASDAQ 4,664.358 15.109 14.378 3.6544 1.133
Global Peer PACTIV EVERGREEN INC NASDAQ 2,722.918 - - 2.5424 -
Global Peer ORORA LTD ASX 2,952.628 12.308 12.996 3.2261 4.452
Global Peer REALORD GROUP HKEx 16,309.301 18.425 18.425 4.6525 -
Global Peer PACT GROUP HLDGS LTD ASX 1,276.218 14.364 12.275 3.1583 0.809
Global Peer BE CLEAN ENERGY HKEx 5,590.235 9.597 9.592 0.5824 -
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Other Global Peers GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), TGUAN (Bursa), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), SINGAMAS CONT (HKEx), MUDA (Bursa), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), Trias Sentosa Tbk. (IDX), Berlina Tbk. (IDX), SE ASIA PPT (HKEx), THIP (SET), PJW (SET), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), BPPLAS (Bursa), GLOCON (SET), TESSON HOLDINGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), MBAX (SET), PPHB (Bursa), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TPLAS (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+1.52 %
10 Days --1.330
-0.91 %
20 Days --5.210
-3.48 %
Medium Term Return 3 Months -+3.050
+2.16 %
6 Months 0.360+13.230
+10.37 %
1 Year 100.080+37.420
+128.61 %
Long Term Return 2 Years 101.520+24.920
+105.89 %
3 Years 102.900+49.690
+161.23 %
5 Years 105.440+66.020
+218.95 %
Annualised Return Annualised --
+26.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.780 - 158.972 Change From 1 Year Low +40.550 % Change From 1 Year Low (%) +39.07
Change From 1 Year High -14.642 % Change From 1 Year High (%) -9.21
2 Years Range 79.840 - 158.972 Change From 2 Years Low +64.490 % Change From 2 Years Low (%) +80.77
Change From 2 Years High -14.642 % Change From 2 Years High (%) -9.21
5 Years Range 70.320 - 158.972 Change From 5 Years Low +74.010 % Change From 5 Years Low (%) +105.25
Change From 5 Years High -14.642 % Change From 5 Years High (%) -9.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AptarGroup, Inc. develops manufactures and sales of consumer product dispensing systems. It operates through the following business segments: Beauty & Home, Pharma and Food & Beverage. The Beauty & Home segment primarily sells pumps, aerosol valves and accessories to the personal care and household markets and pumps and decorative components to the fragrance/cosmetic market. The Pharma segment supplies pumps and metered dose inhaler valves to the pharmaceutical market worldwide. The Food & Beverage segment sell dispensing and non-dispensing closures and, to a lesser degree, spray pumps and aerosol valves to the food and beverage markets. The company was founded in 1940 and is headquartered in Crystal Lake, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 143.540 144.910 143.365 144.330 214,218 -
14 Jun 2021 146.000 146.000 143.070 143.490 223,570 -
11 Jun 2021 145.260 146.251 144.240 145.830 152,910 -
10 Jun 2021 142.390 145.050 142.230 144.990 216,128 -
09 Jun 2021 142.570 143.205 141.640 142.170 174,063 -
08 Jun 2021 142.530 142.905 141.120 142.780 182,942 -
07 Jun 2021 145.530 146.090 142.030 142.520 184,818 -
04 Jun 2021 146.040 146.265 144.780 145.560 151,875 -
03 Jun 2021 145.480 146.120 144.740 145.400 224,482 -
02 Jun 2021 146.850 147.885 145.120 145.660 282,830 -
01 Jun 2021 147.980 148.810 146.610 146.880 173,020 -
28 May 2021 147.290 147.500 146.420 147.310 146,879 -
27 May 2021 148.620 149.150 146.480 146.770 172,581 -
26 May 2021 148.500 149.390 147.170 147.860 113,557 -
25 May 2021 149.640 150.115 147.470 147.730 199,213 -
24 May 2021 150.470 150.730 148.955 149.260 143,001 -
21 May 2021 149.930 150.580 148.880 149.630 134,933 -
20 May 2021 149.270 150.610 149.040 149.740 123,190 -
19 May 2021 150.000 151.040 148.600 149.540 161,446 -
18 May 2021 153.410 154.000 150.860 150.920 172,514 -
17 May 2021 153.110 154.090 152.230 153.110 136,816 -
14 May 2021 154.970 155.290 153.180 153.540 173,978 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
146.850 147.885 141.120 144.330 2,007,836 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
153.410 154.000 141.120 146.880 1,540,334 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
147.000 150.750 141.120 153.110 4,384,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.