Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTARGROUP INC APTARGROUP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 116.740 Change: -0.260 High: 119.350 Remarks: -
Change (%): -0.22 Low: 116.530
Open 118.020 Yesterday's Close 117.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75660 Trailing EPS (USD) e 3.13887 NAV (USD) b 25.5240
PE a 31.076 Trailing PE f 37.192 Price / NAV b 4.5737
Dividend (USD) d 1.405160 Cash In Hand (USD) g 3.9922 Issued & Paid-up Shares c 64,473,800
Dividend Yield (%) d 1.204 Price / Cash In Hand g 29.242 Treasury Shares h 4,700,000
Market Cap (M) 7,526.671 Enterprise Value (M) 8,621.489
Piotroski F Score 6 Exchange Code ATR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.08 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Industry Containers/Packaging NYSE 7,468.742 22.553 32.330 3.1350 1.926
Local Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Local Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Local Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Local Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Local Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Local Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Local Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Local Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Local Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Local Peer SEALED AIR CORP NYSE 6,365.592 21.711 15.218 -90.8061 1.553
Local Peer SONOCO PRODUCTS CO NYSE 5,435.360 18.628 19.938 3.0241 3.134
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,135.197 19.996 33.214 2.7189 2.106
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 39,836.948 8.983 9.081 0.9147 3.724
Global Peer BJC SET 146,251.120 20.094 20.734 1.3531 1.560
Global Peer SILGAN HOLDINGS INC NASDAQ 4,158.225 21.455 16.511 3.8159 1.172
Global Peer CIMC HKEx 26,864.683 17.656 48.111 0.7087 1.744
Global Peer ORORA LTD ASX 2,295.778 14.242 15.855 1.4495 6.827
Global Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 - 11.796 2.3517 -
Global Peer GAPACK HKEx 4,131.392 10.801 10.801 1.5056 8.738
Global Peer COFCO PACKAGING HKEx 4,041.715 11.799 11.799 0.7321 4.136
Global Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-1.37 %
10 Days --2.070
-1.74 %
20 Days --1.160
-0.98 %
Medium Term Return 3 Months -+14.320
+13.98 %
6 Months 0.360+2.030
+2.08 %
1 Year 1.080-2.350
-1.07 %
Long Term Return 2 Years 2.480+15.400
+17.64 %
3 Years 3.780+33.190
+44.25 %
5 Years 6.260+47.630
+77.98 %
Annualised Return Annualised --
+12.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.840 - 123.442 Change From 1 Year Low +36.900 % Change From 1 Year Low (%) +46.22
Change From 1 Year High -6.702 % Change From 1 Year High (%) -5.43
2 Years Range 79.840 - 126.195 Change From 2 Years Low +36.900 % Change From 2 Years Low (%) +46.22
Change From 2 Years High -9.455 % Change From 2 Years High (%) -7.49
5 Years Range 63.620 - 126.195 Change From 5 Years Low +53.120 % Change From 5 Years Low (%) +83.50
Change From 5 Years High -9.455 % Change From 5 Years High (%) -7.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AptarGroup, Inc. develops manufactures and sales of consumer product dispensing systems. It operates through the following business segments: Beauty & Home, Pharma and Food & Beverage. The Beauty & Home segment primarily sells pumps, aerosol valves and accessories to the personal care and household markets and pumps and decorative components to the fragrance/cosmetic market. The Pharma segment supplies pumps and metered dose inhaler valves to the pharmaceutical market worldwide. The Food & Beverage segment sell dispensing and non-dispensing closures and, to a lesser degree, spray pumps and aerosol valves to the food and beverage markets. The company was founded in 1940 and is headquartered in Crystal Lake, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 118.020 119.350 116.530 116.740 213,575 -
10 Aug 2020 119.580 119.580 116.900 117.000 204,743 -
07 Aug 2020 117.070 119.370 116.780 119.250 202,340 -
06 Aug 2020 118.820 120.110 116.680 117.660 246,500 -
05 Aug 2020 119.560 120.670 118.220 118.360 164,691 -
04 Aug 2020 118.950 120.180 118.220 118.620 233,133 -
03 Aug 2020 116.850 119.680 114.850 118.660 292,930 -
31 Jul 2020 115.000 117.900 111.220 115.200 668,087 -
30 Jul 2020 117.750 118.910 116.700 117.910 359,798 -
29 Jul 2020 118.720 119.410 117.330 118.810 251,179 -
28 Jul 2020 119.810 119.810 117.780 118.050 208,599 -
27 Jul 2020 118.830 120.450 118.500 119.850 281,806 -
24 Jul 2020 119.000 119.785 118.380 118.850 244,683 -
23 Jul 2020 118.390 119.230 118.090 118.440 286,702 -
22 Jul 2020 118.250 118.980 117.410 118.500 414,622 -
21 Jul 2020 119.580 119.870 117.670 118.180 394,270 -
20 Jul 2020 119.400 119.750 118.270 119.290 183,176 -
17 Jul 2020 118.000 119.710 117.340 119.400 248,994 -
16 Jul 2020 118.040 118.490 116.800 117.240 252,403 -
15 Jul 2020 117.440 118.290 116.540 117.900 325,447 -
14 Jul 2020 113.760 116.500 113.690 116.310 195,783 -
13 Jul 2020 114.960 116.265 113.270 113.430 288,988 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
118.720 120.670 111.220 116.740 2,836,976 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
117.440 120.670 111.220 118.050 2,840,702 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
108.300 120.670 106.860 116.310 6,125,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.