Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATP30 ATP30 PUBLIC COMPANY LTD
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 1.250 Change: -0.010 High: 1.260 Remarks: -
Change (%): -0.79 Low: 1.240
Open 1.250 Yesterday's Close 1.26
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 216 Sell Volume ('00) 2,672
Cumulative Volume ('00) 7,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04657 Trailing EPS (THB) e 0.04657 NAV (THB) b 0.5581
PE a 26.841 Trailing PE f 26.839 Price / NAV b 2.2397
Dividend (THB) d 0.028369 Cash In Hand (THB) g 0.0617 Issued & Paid-up Shares c 617,310,000
Dividend Yield (%) d 2.270 Price / Cash In Hand g 20.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 771.638
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 771.638
Piotroski F Score 5 Exchange Code ATP30 Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 33.66 6-Month VWAP 1.213 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATP30 SET 771.638 24.930 26.839 2.2397 2.270
Industry Other Transportation SET 111,498.289 212.168 1285.439 10.6648 0.341
Local Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Local Peer BEM SET 131,451.000 64.088 71.099 4.1382 1.512
Local Peer BTS SET 128,915.080 28.171 28.170 2.8555 3.571
Local Peer DMT SET 16,773.466 21.194 24.174 - -
Local Peer JWD SET 13,260.000 45.730 39.314 4.6021 1.923
Local Peer WICE SET 6,649.380 33.067 26.343 8.5370 1.176
Local Peer TSTE SET 2,721.622 20.507 18.190 1.0059 0.986
Local Peer SST SET 2,305.886 - - 0.8827 -
Local Peer PORT SET 1,918.752 33.027 32.807 1.6031 1.582
Local Peer B SET 1,162.374 - 42.750 1.1646 -
Local Peer NCL SET 1,080.882 - - 4.0047 -
Global Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,029.604 54.927 80.095 4.5217 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.79 %
10 Days -+0.020
+1.63 %
20 Days -+0.020
+1.63 %
Medium Term Return 3 Months 0.030+0.040
+5.79 %
6 Months 0.030+0.310
+36.17 %
1 Year 0.030+0.380
+47.13 %
Long Term Return 2 Years 0.070-0.120
-3.65 %
3 Years 0.110-0.470
-20.93 %
5 Years 0.153-0.150
+0.21 %
Annualised Return Annualised --
+0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.400 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.150 % Change From 1 Year High (%) -10.71
2 Years Range 0.610 - 1.570 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +104.92
Change From 2 Years High -0.320 % Change From 2 Years High (%) -20.38
5 Years Range 0.610 - 2.400 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +104.92
Change From 5 Years High -1.150 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATP30 Public Co. Ltd. is engaged in transportation business. The company provides industrial staff shuttle services. ATP30 was founded on October 31, 2005 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.250 1.260 1.240 1.250 760,900 1.2513
10 Jun 2021 1.260 1.260 1.250 1.260 2,362,100 1.2520
09 Jun 2021 1.270 1.270 1.250 1.270 1,706,300 1.2602
08 Jun 2021 1.250 1.270 1.250 1.270 315,000 1.2555
07 Jun 2021 1.260 1.260 1.250 1.260 570,300 1.2591
04 Jun 2021 1.260 1.260 1.250 1.260 595,800 1.2556
02 Jun 2021 1.270 1.270 1.250 1.260 358,000 1.2595
01 Jun 2021 1.260 1.270 1.240 1.270 951,600 1.2535
31 May 2021 1.240 1.280 1.230 1.240 2,518,900 1.2517
28 May 2021 1.270 1.280 1.220 1.230 2,813,800 1.2395
27 May 2021 1.290 1.290 1.260 1.270 2,181,200 1.2761
25 May 2021 1.260 1.290 1.260 1.280 1,166,400 1.2748
24 May 2021 1.250 1.280 1.250 1.260 975,700 1.2630
21 May 2021 1.300 1.310 1.260 1.270 4,144,400 1.2729
20 May 2021 1.280 1.300 1.270 1.290 1,023,600 1.2875
19 May 2021 1.300 1.300 1.270 1.280 1,412,500 1.2776
18 May 2021 1.220 1.280 1.220 1.270 1,019,200 1.2727
17 May 2021 1.230 1.240 1.170 1.220 4,226,000 1.2116
14 May 2021 1.240 1.340 1.230 1.230 7,964,400 1.2823
13 May 2021 1.210 1.270 1.140 1.210 7,601,000 1.2138
12 May 2021 1.290 1.290 1.250 1.270 2,140,100 1.2685
11 May 2021 1.330 1.330 1.290 1.300 2,345,500 1.3096
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1.270 1.280 1.220 1.250 12,952,700 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
1.210 1.280 1.140 1.270 31,714,400 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
1.260 1.300 1.220 1.270 46,345,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.