Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,223.1 +3.7
Nikkei 225 22,017.8 +29.5
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATP30 ATP30 PUBLIC COMPANY LTD
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 1.420 Change: -0.010 High: 1.440 Remarks: -
Change (%): -0.70 Low: 1.420
Open 1.420 Yesterday's Close 1.43
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 510 Sell Volume ('00) 20
Cumulative Volume ('00) 4,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06626 Trailing EPS (THB) e 0.07211 NAV (THB) b 0.5581
PE a 21.431 Trailing PE f 19.692 Price / NAV b 2.5443
Dividend (THB) d 0.028369 Cash In Hand (THB) g 0.0617 Issued & Paid-up Shares c 617,310,000
Dividend Yield (%) d 1.998 Price / Cash In Hand g 23.015 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 876.580
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 876.580
Piotroski F Score 5 Exchange Code ATP30 Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 17.68 6-Month VWAP 1.429 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATP30 SET 876.580 28.321 19.692 2.5443 1.998
Industry Other Transportation SET 160,425.200 82.811 77.092 12.9675 0.688
Local Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Local Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Local Peer JWD SET 9,333.000 37.016 28.217 3.2392 2.732
Local Peer TSTE SET 2,836.620 17.229 23.066 1.0484 0.946
Local Peer WICE SET 1,916.586 19.924 27.762 2.4607 4.082
Local Peer B SET 557.926 - - 0.4903 -
Local Peer NCL SET 526.816 166.906 56.868 1.9519 -
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 54,972.528 12.916 12.940 1.6895 4.777
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,547.242 17.365 17.575 4.0116 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,367.307 21.608 22.439 3.1414 3.945
Global Peer ComfortDelGro SGX 5,307.065 17.498 17.214 2.0618 4.284
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.70 %
10 Days --0.030
-2.07 %
20 Days -+0.010
+0.71 %
Medium Term Return 3 Months -+0.040
+2.90 %
6 Months 0.040-0.100
-3.95 %
1 Year 0.040-0.300
-15.12 %
Long Term Return 2 Years 0.070-0.290
-12.87 %
3 Years 0.083-0.380
-16.50 %
Annualised Return Annualised --
-5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.780 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +13.60
Change From 1 Year High -0.360 % Change From 1 Year High (%) -20.22
2 Years Range 1.250 - 1.980 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +13.60
Change From 2 Years High -0.560 % Change From 2 Years High (%) -28.28
5 Years Range 0.830 - 2.400 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +71.08
Change From 5 Years High -0.980 % Change From 5 Years High (%) -40.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATP30 Public Co. Ltd. is engaged in transportation business. The company provides industrial staff shuttle services. ATP30 was founded on October 31, 2005 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.420 1.440 1.420 1.420 488,200 1.4234
13 Sep 2019 1.450 1.460 1.430 1.430 407,200 1.4526
12 Sep 2019 1.450 1.460 1.440 1.450 164,200 1.4499
11 Sep 2019 1.430 1.450 1.430 1.440 305,200 1.4461
10 Sep 2019 1.440 1.440 1.430 1.430 181,500 1.4311
09 Sep 2019 1.440 1.440 1.430 1.430 194,200 1.4327
06 Sep 2019 1.450 1.460 1.440 1.440 331,600 1.4454
05 Sep 2019 1.450 1.460 1.430 1.440 430,200 1.4470
04 Sep 2019 1.440 1.460 1.430 1.440 287,900 1.4425
03 Sep 2019 1.460 1.460 1.440 1.440 766,300 1.4489
02 Sep 2019 1.410 1.480 1.410 1.450 3,315,200 1.4598
30 Aug 2019 1.410 1.420 1.390 1.410 229,600 1.4019
29 Aug 2019 1.370 1.410 1.370 1.400 640,000 1.3918
28 Aug 2019 1.360 1.380 1.360 1.370 228,300 1.3741
27 Aug 2019 1.370 1.370 1.360 1.370 90,800 1.3686
26 Aug 2019 1.370 1.370 1.350 1.370 1,628,000 1.3671
23 Aug 2019 1.390 1.390 1.380 1.380 187,700 1.3843
22 Aug 2019 1.400 1.400 1.380 1.380 291,900 1.3861
21 Aug 2019 1.400 1.400 1.390 1.390 549,600 1.3927
20 Aug 2019 1.400 1.400 1.370 1.390 1,127,000 1.3883
19 Aug 2019 1.400 1.410 1.380 1.410 636,400 1.3988
16 Aug 2019 1.350 1.410 1.350 1.400 445,400 1.3826
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.460 1.460 1.420 1.420 3,556,500 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1.400 1.460 1.370 1.450 8,288,100 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
1.510 1.560 1.420 1.410 18,161,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.