Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.3
-27.5 (-0.84%)

 

  • STI Straits Times Index
    3,240.3
    -27.5 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -10.5 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,524.8
    -540.5 (-2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.9
    -13.0 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,161.9
    -19.1 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.4M
  • Value: 636.4M
  • Rise: 116
  • Fall: 162
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.187-0.002
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.260-0.090
UMS0.870+0.060
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,508.9 -556.4
HSCEI 10,492.3 -198.8
Jakarta 6,148.9 -32.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATP30 ATP30 PUBLIC COMPANY LTD
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 1.350 Change: +0.010 High: 1.360 Remarks: -
Change (%): +0.75 Low: 1.340
Open 1.360 Yesterday's Close 1.34
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 65 Sell Volume ('00) 75
Cumulative Volume ('00) 4,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06626 Trailing EPS (THB) e 0.07531 NAV (THB) b 0.5581
PE a 20.374 Trailing PE f 17.926 Price / NAV b 2.4189
Dividend (THB) d 0.028369 Cash In Hand (THB) g 0.0617 Issued & Paid-up Shares c 617,310,000
Dividend Yield (%) d 2.101 Price / Cash In Hand g 21.880 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 833.369
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 833.369
Piotroski F Score 5 Exchange Code ATP30 Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 18.00 6-Month VWAP 1.419 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATP30 SET 833.369 26.925 17.926 2.4189 2.101
Industry Other Transportation SET 149,918.311 87.061 81.044 13.6322 0.654
Local Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Local Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Local Peer JWD SET 8,721.000 34.589 26.367 3.0268 2.924
Local Peer TSTE SET 2,721.622 16.530 22.131 1.0059 0.986
Local Peer WICE SET 1,434.180 14.909 20.774 1.8413 5.455
Local Peer NCL SET 499.567 158.273 53.927 1.8509 -
Local Peer B SET 372.243 - - 0.4291 -
Local Peer BTC SET - - - - -
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,485.805 9.932 10.547 1.6943 5.113
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Global Peer BEIJING AIRPORT HKEx 32,958.073 9.688 10.723 1.2034 3.983
Global Peer SATS SGX 5,579.763 22.463 23.327 3.2657 3.795
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.85 %
10 Days -+0.020
+1.50 %
20 Days --0.020
-1.46 %
Medium Term Return 3 Months --0.040
-2.88 %
6 Months --0.030
-2.17 %
1 Year 0.040-0.340
-17.75 %
Long Term Return 2 Years 0.070-0.410
-19.32 %
3 Years 0.083-0.450
-20.39 %
Annualised Return Annualised --
-7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.710 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -21.05
2 Years Range 1.250 - 1.980 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -0.630 % Change From 2 Years High (%) -31.82
5 Years Range 0.830 - 2.400 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +62.65
Change From 5 Years High -1.050 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATP30 Public Co. Ltd. is engaged in transportation business. The company provides industrial staff shuttle services. ATP30 was founded on October 31, 2005 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.360 1.360 1.340 1.350 456,000 1.3576
11 Nov 2019 1.360 1.360 1.340 1.340 301,700 1.3500
08 Nov 2019 1.380 1.380 1.350 1.360 544,300 1.3615
07 Nov 2019 1.380 1.400 1.360 1.380 314,900 1.3739
06 Nov 2019 1.350 1.430 1.350 1.370 1,026,100 1.3838
05 Nov 2019 1.310 1.310 1.300 1.300 110,200 1.3017
04 Nov 2019 1.300 1.310 1.280 1.310 906,600 1.2938
01 Nov 2019 1.320 1.320 1.290 1.300 156,600 1.2989
31 Oct 2019 1.330 1.330 1.300 1.320 194,100 1.3071
30 Oct 2019 1.340 1.340 1.300 1.320 210,600 1.3048
29 Oct 2019 1.340 1.340 1.320 1.330 145,400 1.3361
28 Oct 2019 1.340 1.350 1.330 1.330 85,300 1.3357
25 Oct 2019 1.370 1.370 1.330 1.330 239,100 1.3405
24 Oct 2019 1.360 1.370 1.350 1.360 119,400 1.3596
22 Oct 2019 1.390 1.390 1.360 1.370 450,800 1.3682
21 Oct 2019 1.370 1.390 1.370 1.390 576,500 1.3792
18 Oct 2019 1.390 1.390 1.370 1.380 24,400 1.3803
17 Oct 2019 1.370 1.390 1.360 1.380 162,700 1.3747
16 Oct 2019 1.370 1.370 1.360 1.370 78,600 1.3622
15 Oct 2019 1.370 1.380 1.360 1.370 261,400 1.3648
11 Oct 2019 1.370 1.370 1.360 1.370 85,600 1.3632
10 Oct 2019 1.360 1.380 1.340 1.370 408,200 1.3603
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.340 1.430 1.280 1.350 4,221,100 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
1.370 1.430 1.280 1.330 2,143,600 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
1.420 1.440 1.280 1.370 3,783,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.