Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS PEARLS LTD ATLAS PEARLS
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.007 Change: +0.001 High: 0.007 Remarks: -
Change (%): +16.67 Low: 0.007
Open 0.007 Yesterday's Close 0.006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00843 Trailing EPS (AUD) e -0.00666 NAV (AUD) b 0.0548
PE a - Trailing PE f - Price / NAV b 0.1277
Dividend (AUD) d - Cash In Hand (AUD) g 0.0032 Issued & Paid-up Shares c 424,809,862
Dividend Yield (%) d - Price / Cash In Hand g 2.188 Treasury Shares h 3,062,138
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i - Market Cap (M) 2.974
Beta - 500 Daysi -0.092 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 7.679
Piotroski F Score 6 Exchange Code ATP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 111.40 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS PEARLS LTD ASX 2.974 - - 0.1277 -
Industry Specialty Stores ASX 425.797 85.635 437.498 2.6210 3.830
Local Peer AP EAGERS LTD ASX 2,225.040 - - 2.6770 2.916
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 945.454 251.200 257.828 51.0735 -
Local Peer BRISCOE GROUP ASX 722.293 12.163 12.163 2.3939 7.212
Local Peer NICK SCALI ASX 705.510 16.767 - 9.3555 5.453
Local Peer LOVISA HLDGS LTD ASX 666.252 17.986 17.442 9.9968 5.229
Local Peer ADAIRS LIMITED ASX 463.271 15.629 16.600 3.9390 5.192
Local Peer BABY BUNTING GROUP LIMITED ASX 459.230 37.014 38.177 4.9471 2.313
Local Peer AUTOSPORTS GROUP LIMITED ASX 259.290 16.555 - 0.6009 3.876
Local Peer REJECT SHOP LIMITED ASX 241.210 - - 1.8234 1.198
Local Peer VITA GROUP LIMITED ASX 159.663 6.575 6.462 1.3519 9.341
Local Peer CASH CONVERTERS INTERNATIONAL ASX 123.288 - - 0.4124 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 122.149 7.403 6.649 0.6790 12.697
Other Local Peers SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Global Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 4.822 - 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Global Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), HUDSON LTD (NYSE), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-12.50 %
10 Days --0.001
-12.50 %
20 Days -+0.002
+40.00 %
Medium Term Return 3 Months -+0.001
+16.67 %
6 Months --0.001
-12.50 %
1 Year --0.003
-30.00 %
Long Term Return 2 Years --0.017
-70.83 %
3 Years --0.019
-73.08 %
5 Years --0.031
-81.58 %
Annualised Return Annualised --
-28.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.013 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -46.15
2 Years Range 0.005 - 0.024 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -70.83
5 Years Range 0.005 - 0.050 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.043 % Change From 5 Years High (%) -86.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Pearls Ltd. produces south sea pearls and farming operations in Indonesia. It operates retail store in Perth and Bali. The company operates through three segments: Wholesale, Loose Pearl and Jewellery. . Atlas Pearls was founded in 1992 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.007 0.007 0.007 0.007 78,500 -
06 Aug 2020 0.006 0.006 0.006 0.006 200,000 -
05 Aug 2020 0.006 0.006 0.006 0.006 - -
04 Aug 2020 0.006 0.006 0.006 0.006 775,887 -
03 Aug 2020 0.007 0.007 0.007 0.007 333,667 -
31 Jul 2020 0.007 0.008 0.007 0.008 839,239 -
30 Jul 2020 0.008 0.008 0.008 0.008 612,521 -
29 Jul 2020 0.008 0.008 0.008 0.008 370,314 -
28 Jul 2020 0.008 0.008 0.008 0.008 500 -
27 Jul 2020 0.008 0.008 0.008 0.008 - -
24 Jul 2020 0.008 0.008 0.008 0.008 - -
23 Jul 2020 0.008 0.008 0.008 0.008 - -
22 Jul 2020 0.008 0.008 0.008 0.008 - -
21 Jul 2020 0.008 0.008 0.008 0.008 - -
20 Jul 2020 0.010 0.010 0.008 0.008 1,373,848 -
17 Jul 2020 0.007 0.011 0.007 0.010 4,096,375 -
16 Jul 2020 0.006 0.006 0.006 0.006 218,126 -
15 Jul 2020 0.005 0.005 0.005 0.005 - -
14 Jul 2020 0.005 0.005 0.005 0.005 - -
13 Jul 2020 0.006 0.006 0.005 0.005 2,217,248 -
10 Jul 2020 0.005 0.005 0.005 0.005 25,000 -
09 Jul 2020 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.008 0.008 0.006 0.007 3,210,628 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.006 0.008 0.005 0.008 7,905,597 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.005 0.008 0.005 0.005 1,567,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.