Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATOMERA INCORPORATED ATOMERA
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 30.760 Change: -0.380 High: 31.950 Remarks: -
Change (%): -1.22 Low: 29.610
Open 31.000 Yesterday's Close 31.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 486,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.65766 Trailing EPS (USD) e -0.65766 NAV (USD) b 1.6508
PE a - Trailing PE f - Price / NAV b 18.6334
Dividend (USD) d - Cash In Hand (USD) g 1.6772 Issued & Paid-up Shares c 22,622,700
Dividend Yield (%) d - Price / Cash In Hand g 18.340 Treasury Shares h -
Market Cap (M) 695.874 Enterprise Value (M) 658.624
Piotroski F Score 1 Exchange Code ATOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.71 Free Float (%) 78.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATOMERA INCORPORATED NASDAQ 695.874 - - 18.6334 -
Industry Miscellaneous Commercial Services NASDAQ 2,190.993 141.248 201.648 8.4375 0.093
Local Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Local Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Local Peer PPD INC NASDAQ 12,370.164 - 229.483 - -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,788.743 40.280 44.105 7.3862 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,779.651 216.727 208.373 54.9521 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,635.439 - - 61.0676 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,986.117 - - 10.3041 -
Local Peer R1 RCM INC NASDAQ 7,492.594 158.074 158.072 85.2391 -
Local Peer CDK GLOBAL INC NASDAQ 6,375.144 30.724 28.060 -14.5384 1.140
Local Peer CONCENTRIX CORPORATION NASDAQ 5,925.898 35.956 35.956 2.5741 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,757.153 39.725 39.725 7.1448 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,070.797 19.716 19.716 3.2209 -
Other Local Peers PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Global Peer CHARLES RIVER LABORATORIES NYSE 14,343.845 39.373 39.373 6.7832 -
Global Peer CHEGG INC NYSE 13,772.212 - - 22.5907 -
Other Global Peers PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TRANSENTERIX INC (NYSE American), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SUN INT'L (HKEx), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), TMT (SET), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), U BANQUET GP (HKEx), NETBAY (SET), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), SMIT (HKEx), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), NVD (SET), INNO (Bursa), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), HK EDU INTL (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), IIG (SET), GS Hldg (SGX), CREDIT INTELLIGENCE LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), OTO (SET), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), WAC HOLDINGS (HKEx), TEAMG (SET), SECURITY MATTERS LTD (ASX), EAH (Bursa), CV CHECK LIMITED (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), NutryFarm (SGX), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), STRAITS (Bursa), NOVA GROUP (HKEx), MCLEAN (Bursa), Secura (SGX), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ROYAL CEN RES (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.200
-9.42 %
10 Days --5.170
-14.39 %
20 Days -+0.840
+2.81 %
Medium Term Return 3 Months -+21.930
+248.36 %
6 Months -+19.990
+185.61 %
1 Year -+26.200
+574.56 %
Long Term Return 2 Years -+26.960
+709.47 %
3 Years -+25.080
+441.55 %
Annualised Return Annualised --
+75.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 47.130 Change From 1 Year Low +28.230 % Change From 1 Year Low (%) +1115.81
Change From 1 Year High -16.370 % Change From 1 Year High (%) -34.73
2 Years Range 2.460 - 47.130 Change From 2 Years Low +28.300 % Change From 2 Years Low (%) +1150.41
Change From 2 Years High -16.370 % Change From 2 Years High (%) -34.73
5 Years Range 2.330 - 47.130 Change From 5 Years Low +28.430 % Change From 5 Years Low (%) +1220.17
Change From 5 Years High -16.370 % Change From 5 Years High (%) -34.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atomera, Inc. engages in the development, commercializing, and licensing of proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology, which increases performance and power efficiency in semiconductor transistors. The company was founded by Robert Mears in April 26, 2001 and is headquartered in Los Gatos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 31.000 31.950 29.610 30.760 486,083 -
23 Feb 2021 29.440 31.570 26.690 31.140 1,027,482 -
22 Feb 2021 34.020 34.350 31.650 32.220 688,647 -
19 Feb 2021 34.830 36.800 34.610 34.990 643,253 -
18 Feb 2021 35.780 36.190 33.630 33.960 693,568 -
17 Feb 2021 37.550 38.000 34.700 36.830 603,263 -
16 Feb 2021 40.170 42.000 37.810 38.880 680,165 -
12 Feb 2021 35.600 39.110 34.860 38.520 647,727 -
11 Feb 2021 37.603 38.890 33.330 35.930 1,851,999 -
10 Feb 2021 44.000 46.240 41.610 41.700 669,816 -
09 Feb 2021 46.690 47.090 43.060 43.770 933,026 -
08 Feb 2021 41.540 47.130 41.110 46.450 1,140,417 -
05 Feb 2021 34.960 43.800 34.000 41.270 1,817,914 -
04 Feb 2021 33.850 34.937 33.500 34.420 372,620 -
03 Feb 2021 35.200 35.296 32.750 33.620 539,143 -
02 Feb 2021 33.500 34.590 32.580 34.490 830,742 -
01 Feb 2021 29.110 32.725 28.080 32.530 853,940 -
29 Jan 2021 30.170 30.990 28.250 28.720 588,369 -
28 Jan 2021 29.750 30.910 28.604 29.920 548,905 -
27 Jan 2021 29.120 31.758 28.050 28.810 802,556 -
26 Jan 2021 31.940 32.790 30.510 31.140 537,391 -
25 Jan 2021 33.730 34.000 29.250 31.870 996,196 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
44.000 46.240 26.690 30.760 7,992,003 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
29.120 46.240 26.690 43.770 8,427,632 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
14.090 46.240 14.090 31.140 28,142,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.