Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.5
-34.6 (-1.05%)

 

  • STI Straits Times Index
    3,245.5
    -34.6 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,243.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,896.7M
  • Value: 823.5M
  • Rise: 71
  • Fall: 284
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.077+0.025
DISA0.003-
Healthway Med0.041+0.013
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
YZJ Shipbldg SGD1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,243.8 -1.2
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 56.410 Change: +0.110 High: 56.800 Remarks: -
Change (%): +0.20 Low: 55.840
Open 56.590 Yesterday's Close 56.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23859 Trailing EPS (USD) e 0.00506 NAV (USD) b 43.0106
PE a 45.544 Trailing PE f 11,141.330 Price / NAV b 1.3115
Dividend (USD) d 0.680200 Cash In Hand (USD) g 10.3982 Issued & Paid-up Shares c 15,998,000
Dividend Yield (%) d 1.206 Price / Cash In Hand g 5.425 Treasury Shares h 1,310,000
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 8.59 Market Cap (M) 902.447
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,020.902
Piotroski F Score 5 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.72 Free Float (%) 73.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 902.447 45.544 11,141.330 1.3115 1.206
Industry Major Telecommunications NASDAQ 877.474 147.190 111.894 2.0813 3.835
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,196.699 47.145 39.041 4.6163 0.610
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 306.315 - - 0.8665 36.011
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 104.434 11.502 26.082 0.6180 -
Global Peer AT&T INC NYSE 280,365.900 14.474 17.130 1.5316 5.220
Global Peer VERIZON COMMUNICATIONS NYSE 248,684.451 16.015 15.438 4.2207 3.963
Global Peer BCE INC NYSE 42,925.275 19.978 19.156 3.3583 4.875
Global Peer SingTel SGX 53,263.379 17.212 36.263 1.9306 5.350
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,624.071 19.711 15.354 1.3839 4.273
Global Peer CHINA TELECOM HKEx 259,793.004 10.341 10.474 0.6605 3.894
Global Peer TELSTRA CORPORATION LTD ASX 45,987.595 21.349 21.350 3.1610 4.134
Global Peer CHINA UNICOM HKEx 217,246.510 17.987 16.915 0.6043 2.191
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,456.233 18.466 17.372 0.6184 1.924
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 26.276 2.3984 3.027
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+0.79 %
10 Days --0.820
-1.43 %
20 Days 0.170-0.510
-0.60 %
Medium Term Return 3 Months 0.170+0.220
+0.69 %
6 Months 0.340-0.920
-1.01 %
1 Year 0.680-18.760
-24.05 %
Long Term Return 2 Years 1.360-2.820
-2.46 %
3 Years 2.380-23.870
-26.77 %
5 Years 4.920-10.870
-8.84 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.480 - 79.522 Change From 1 Year Low +5.930 % Change From 1 Year Low (%) +11.75
Change From 1 Year High -23.112 % Change From 1 Year High (%) -29.06
2 Years Range 49.340 - 88.780 Change From 2 Years Low +7.070 % Change From 2 Years Low (%) +14.33
Change From 2 Years High -32.370 % Change From 2 Years High (%) -36.46
5 Years Range 49.340 - 88.780 Change From 5 Years Low +7.070 % Change From 5 Years Low (%) +14.33
Change From 5 Years High -32.370 % Change From 5 Years High (%) -36.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. provides telecommunications services to rural and other under-served markets and geographies in the U.S., Bermuda and the Caribbean. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers wholesale wireless voice and data roaming services in rural markets to national, regional, local and selected international wireless carriers. The International Telecom segment caters wireless voice and data service to retail and business customers in Bermuda under the One name, in Guyana under the GT&T name and in the U.S. Virgin Islands under the Viya brand name. The Renewable Energy segment provides distributed generation solar power to corporate, utility, and municipal customers. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 56.590 56.800 55.840 56.410 32,903 -
16 Jan 2020 56.000 56.650 56.000 56.300 33,366 -
15 Jan 2020 55.890 56.440 55.690 55.850 31,869 -
14 Jan 2020 55.860 56.240 55.500 55.970 98,525 -
13 Jan 2020 55.700 56.200 55.450 56.100 33,738 -
10 Jan 2020 57.100 57.240 55.590 55.690 72,964 -
09 Jan 2020 57.220 57.760 56.810 56.990 58,871 -
08 Jan 2020 57.070 57.745 56.740 57.140 45,768 -
07 Jan 2020 57.140 57.650 56.600 57.230 40,652 -
06 Jan 2020 55.640 57.430 55.615 57.200 77,500 -
03 Jan 2020 55.790 56.425 55.630 56.080 69,379 -
02 Jan 2020 55.740 56.680 54.900 56.400 58,012 -
31 Dec 2019 55.900 56.845 55.390 55.390 147,381 -
30 Dec 2019 55.530 56.650 55.150 56.040 231,791 -
27 Dec 2019 55.800 56.150 55.030 55.630 30,631 -
26 Dec 2019 56.830 56.830 55.510 55.750 43,529 -
24 Dec 2019 56.930 56.980 56.390 56.920 23,527 -
23 Dec 2019 58.250 58.250 56.830 56.890 40,458 -
20 Dec 2019 60.020 60.125 58.090 58.260 476,617 -
19 Dec 2019 59.070 59.945 58.740 59.820 59,712 -
18 Dec 2019 59.700 59.720 58.610 59.220 48,066 -
17 Dec 2019 58.830 59.620 58.690 59.600 39,912 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
55.640 57.760 55.450 56.410 526,156 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
59.070 59.945 55.450 56.080 1,181,037 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
54.890 57.760 54.060 59.220 1,024,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.