Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 59.450 Change: -0.240 High: 60.620 Remarks: -
Change (%): -0.40 Low: 58.900
Open 60.380 Yesterday's Close 59.690000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67671 Trailing EPS (USD) e -0.29032 NAV (USD) b 41.8783
PE a - Trailing PE f - Price / NAV b 1.4196
Dividend (USD) d 0.681428 Cash In Hand (USD) g 7.8824 Issued & Paid-up Shares c 15,968,400
Dividend Yield (%) d 1.146 Price / Cash In Hand g 7.542 Treasury Shares h 1,404,668
Market Cap (M) 949.321 Enterprise Value (M) 1,100.436
Piotroski F Score 4 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.90 Free Float (%) 75.7
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 949.321 - - 1.4196 1.146
Industry Major Telecommunications NASDAQ 766.641 666.901 67.963 2.3766 1.156
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,762.310 50.283 39.236 5.4008 0.521
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 588.845 - 25.553 1.6103 4.734
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 120.753 24.504 12.720 0.7066 -
Local Peer PARETEUM CORPORATION NASDAQ 105.656 - - 0.6228 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 60.201 - - 1.2273 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Global Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Global Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Global Peer Singtel SGX 39,576.093 36.829 36.829 1.4773 5.041
Global Peer CHINA TELECOM HKEx 210,424.240 9.045 9.045 - 4.808
Global Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 295,205,356.003 15.818 15.893 3.0770 5.170
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), PUTIAN COMM (HKEx), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.580
+4.54 %
10 Days --0.230
-0.39 %
20 Days -+0.100
+0.17 %
Medium Term Return 3 Months 0.170+5.170
+9.84 %
6 Months 0.510-1.240
-1.20 %
1 Year 0.850+6.340
+13.54 %
Long Term Return 2 Years 1.530-12.800
-15.60 %
3 Years 2.210+0.950
+5.40 %
5 Years 4.850-13.450
-11.80 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.010 - 79.640 Change From 1 Year Low +22.440 % Change From 1 Year Low (%) +60.63
Change From 1 Year High -20.190 % Change From 1 Year High (%) -25.35
2 Years Range 37.010 - 88.780 Change From 2 Years Low +22.440 % Change From 2 Years Low (%) +60.63
Change From 2 Years High -29.330 % Change From 2 Years High (%) -33.04
5 Years Range 37.010 - 88.780 Change From 5 Years Low +22.440 % Change From 5 Years Low (%) +60.63
Change From 5 Years High -29.330 % Change From 5 Years High (%) -33.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. provides telecommunications services. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers wholesale wireless voice and data roaming services in rural markets to national, regional, local and selected international wireless carriers. The International Telecom segment caters wireless voice and data service to retail and business customers in Bermuda under the One name, in Guyana under the GT&T name and in the U.S. Virgin Islands under the Viya brand name. The Renewable Energy segment provides distributed generation solar power to corporate, utility, and municipal customers. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 60.380 60.620 58.900 59.450 19,014 -
11 Aug 2020 59.850 60.400 58.785 59.690 27,632 -
10 Aug 2020 59.150 59.900 58.920 59.430 19,250 -
07 Aug 2020 56.700 59.430 56.700 58.880 23,874 -
06 Aug 2020 57.970 57.970 56.600 56.870 27,165 -
05 Aug 2020 57.100 59.000 57.100 58.200 35,415 -
04 Aug 2020 56.290 57.080 55.670 56.930 46,695 -
03 Aug 2020 57.360 57.610 55.150 56.390 32,460 -
31 Jul 2020 59.500 59.500 55.060 57.630 61,862 -
30 Jul 2020 58.890 64.435 58.890 59.680 65,275 -
29 Jul 2020 58.290 59.300 57.560 57.600 38,728 -
28 Jul 2020 56.740 58.080 56.740 57.320 16,210 -
27 Jul 2020 57.210 57.510 55.700 57.080 28,188 -
24 Jul 2020 57.810 57.810 56.750 57.300 17,891 -
23 Jul 2020 56.960 58.420 56.680 58.050 30,113 -
22 Jul 2020 59.120 59.625 57.060 57.220 32,376 -
21 Jul 2020 59.370 60.350 58.650 59.430 26,913 -
20 Jul 2020 59.350 60.870 58.900 58.920 18,043 -
17 Jul 2020 59.060 59.750 57.850 59.420 32,266 -
16 Jul 2020 61.790 62.870 58.020 59.350 53,034 -
15 Jul 2020 62.170 63.100 61.130 62.130 41,458 -
14 Jul 2020 58.640 61.140 58.640 60.920 21,661 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
58.890 64.435 55.060 59.450 358,642 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
61.790 64.435 55.060 57.600 293,762 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
60.900 64.435 55.060 62.130 987,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.