Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 47.370 Change: +0.840 High: 48.250 Remarks: -
Change (%): +1.81 Low: 46.170
Open 46.880 Yesterday's Close 46.529999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88699 Trailing EPS (USD) e -0.65334 NAV (USD) b 40.3607
PE a - Trailing PE f - Price / NAV b 1.1737
Dividend (USD) d 0.679029 Cash In Hand (USD) g 5.7992 Issued & Paid-up Shares c 15,921,200
Dividend Yield (%) d 1.433 Price / Cash In Hand g 8.168 Treasury Shares h 1,529,400
Market Cap (M) 754.187 Enterprise Value (M) 907.619
Piotroski F Score 6 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.11 Free Float (%) 76.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 754.187 - - 1.1737 1.433
Industry Major Telecommunications NASDAQ 1,131.264 49.309 67.771 3.7136 0.481
Local Peer FRONTIER COMMUNICATIONS PARENT INC NASDAQ 2,618.427 - - -0.5421 -
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,450.708 19.339 14.856 3.8658 0.692
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 699.055 20.480 - 2.1457 -
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 180.732 - - 1.0897 2.683
Local Peer AWARE INC MASSACHUSETTS NASDAQ 84.472 - - 1.9041 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Global Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Global Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Global Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Other Global Peers TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-3.13 %
10 Days --0.560
-1.17 %
20 Days --0.860
-1.78 %
Medium Term Return 3 Months --2.420
-4.86 %
6 Months 0.170+1.250
+3.08 %
1 Year 53.550-12.280
+69.19 %
Long Term Return 2 Years 54.400-12.470
+70.07 %
3 Years 55.080-5.650
+93.23 %
5 Years 57.270-29.490
+36.14 %
Annualised Return Annualised --
+6.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.990 - 64.435 Change From 1 Year Low +6.380 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -17.065 % Change From 1 Year High (%) -26.48
2 Years Range 37.010 - 79.640 Change From 2 Years Low +10.360 % Change From 2 Years Low (%) +27.99
Change From 2 Years High -32.270 % Change From 2 Years High (%) -40.52
5 Years Range 37.010 - 88.780 Change From 5 Years Low +10.360 % Change From 5 Years Low (%) +27.99
Change From 5 Years High -41.410 % Change From 5 Years High (%) -46.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. engages in investment in communications, energy, and technology businesses. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers carrier services, including wholesale roaming services, site maintenance, and the leasing of critical network infrastructure. The International Telecom segment caters to other telecom providers such as international long-distance, roaming from other carriers, and transport and access services, as well as fixed internet and voice, and retail mobility services. The Renewable Energy segment delivers distributed generation solar power to corporate and industrial customers.. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 46.880 48.250 46.170 47.370 59,572 -
14 Jun 2021 48.300 48.420 46.010 46.530 60,248 -
11 Jun 2021 49.390 49.850 48.260 48.540 15,662 -
10 Jun 2021 49.010 49.880 48.950 49.290 23,462 -
09 Jun 2021 47.800 49.400 47.740 48.900 30,397 -
08 Jun 2021 47.360 48.110 47.360 47.990 20,905 -
07 Jun 2021 47.370 47.600 47.020 47.110 22,405 -
04 Jun 2021 47.600 48.230 47.155 47.480 18,658 -
03 Jun 2021 47.640 47.940 47.570 47.650 21,747 -
02 Jun 2021 48.240 48.600 47.410 47.930 23,221 -
01 Jun 2021 47.330 48.910 47.310 47.980 39,563 -
28 May 2021 47.500 47.910 46.820 47.270 23,599 -
27 May 2021 47.730 48.015 47.020 47.180 36,891 -
26 May 2021 46.840 47.845 46.840 47.720 19,441 -
25 May 2021 47.440 47.440 46.280 46.510 28,716 -
24 May 2021 47.980 48.120 46.620 46.740 26,232 -
21 May 2021 49.080 49.080 47.940 47.990 20,575 -
20 May 2021 47.800 48.600 47.800 48.600 16,526 -
19 May 2021 47.390 48.778 46.910 48.230 38,000 -
18 May 2021 48.120 48.600 47.750 47.790 16,050 -
17 May 2021 49.080 49.350 48.020 48.210 19,207 -
14 May 2021 48.280 49.550 47.950 49.370 41,066 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
48.240 49.880 46.010 47.370 296,277 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
48.120 49.880 46.010 47.980 265,593 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
50.010 50.370 46.010 48.210 708,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.