Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL
Updated on 24 May 2019 (End of trading day)
Last (USD): 60.700 Change: +2.220 High: 60.700 Remarks: -
Change (%): +3.80 Low: 58.830
Open 58.980 Yesterday's Close 58.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,774 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23890 Trailing EPS (USD) e 1.48743 NAV (USD) b 43.2050
PE a 48.995 Trailing PE f 40.809 Price / NAV b 1.4049
Dividend (USD) d 0.680370 Cash In Hand (USD) g 10.7887 Issued & Paid-up Shares c 15,994,000
Dividend Yield (%) d 1.121 Price / Cash In Hand g 5.626 Treasury Shares h 1,300,770
Beta - 75 Daysi 0.391 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 970.836
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,012.033
Piotroski F Score 5 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.62 Free Float (%) 73.5
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 970.836 48.995 40.809 1.4049 1.121
Industry Major Telecommunications NASDAQ 880.143 147.638 99.821 2.0919 3.823
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,144.228 46.018 41.140 4.7374 0.625
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 312.458 - - 0.8441 35.303
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 93.048 10.248 12.913 0.5501 -
Global Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Global Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Global Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Global Peer CHINA TELECOM HKEx 312,399.064 12.435 12.435 - 3.238
Global Peer SingTel SGX 51,483.466 16.637 16.637 1.7255 5.535
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 251,822.363 20.850 20.850 0.7034 1.891
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.00 %
10 Days --1.680
-2.69 %
20 Days --0.550
-0.90 %
Medium Term Return 3 Months 0.170+0.180
+0.58 %
6 Months 0.340-22.940
-27.02 %
1 Year 0.680+8.190
+16.89 %
Long Term Return 2 Years 1.530-3.360
-2.86 %
3 Years 2.870-13.150
-13.92 %
5 Years 5.260+4.880
+18.17 %
Annualised Return Annualised --
+3.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.340 - 88.780 Change From 1 Year Low +11.360 % Change From 1 Year Low (%) +23.02
Change From 1 Year High -28.080 % Change From 1 Year High (%) -31.63
2 Years Range 49.340 - 88.780 Change From 2 Years Low +11.360 % Change From 2 Years Low (%) +23.02
Change From 2 Years High -28.080 % Change From 2 Years High (%) -31.63
5 Years Range 49.340 - 88.780 Change From 5 Years Low +11.360 % Change From 5 Years Low (%) +23.02
Change From 5 Years High -28.080 % Change From 5 Years High (%) -31.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. provides telecommunications services to rural and other under-served markets and geographies in the U.S., Bermuda and the Caribbean. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers wholesale wireless voice and data roaming services in rural markets to national, regional, local and selected international wireless carriers. The International Telecom segment caters wireless voice and data service to retail and business customers in Bermuda under the One name, in Guyana under the GT&T name and in the U.S. Virgin Islands under the Viya brand name. The Renewable Energy segment provides distributed generation solar power to corporate, utility, and municipal customers. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 58.980 60.700 58.830 60.700 39,774 -
23 May 2019 60.120 60.700 58.205 58.480 56,876 -
22 May 2019 60.680 61.460 59.380 60.500 41,862 -
21 May 2019 60.300 61.400 59.410 60.860 40,010 -
20 May 2019 59.510 60.770 59.370 60.100 34,647 -
17 May 2019 60.670 61.510 59.900 60.100 24,898 -
16 May 2019 62.440 62.500 61.010 61.090 24,907 -
15 May 2019 61.380 63.130 59.950 62.250 33,911 -
14 May 2019 61.100 61.820 60.810 61.810 19,387 -
13 May 2019 61.420 62.000 60.180 60.910 39,315 -
10 May 2019 61.050 62.450 60.640 62.380 32,144 -
09 May 2019 60.350 61.565 60.350 61.430 33,668 -
08 May 2019 61.340 62.220 59.330 60.680 43,037 -
07 May 2019 62.600 63.230 60.600 61.100 37,772 -
06 May 2019 61.050 63.130 61.050 62.990 40,885 -
03 May 2019 60.020 62.060 60.020 62.050 25,154 -
02 May 2019 60.530 61.150 59.430 59.750 33,769 -
01 May 2019 61.100 61.370 60.440 60.530 75,687 -
30 Apr 2019 60.460 61.080 59.710 61.050 35,585 -
29 Apr 2019 61.540 61.800 60.218 60.280 49,510 -
26 Apr 2019 61.750 62.790 60.090 61.250 77,637 -
25 Apr 2019 59.520 63.250 58.560 62.130 113,602 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
61.420 63.130 58.205 60.700 355,587 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
61.540 63.130 58.205 62.380 407,211 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
56.480 63.130 56.065 61.250 948,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.