Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLANTICUS HLDGS CORP ATLANTICUS HOLDINGS CORP.
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 7.600 Change: -0.220 High: 7.880 Remarks: -
Change (%): -2.81 Low: 7.430
Open 7.780 Yesterday's Close 7.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,878 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49502 Trailing EPS (USD) e 2.96295 NAV (USD) b 0.1762
PE a 15.353 Trailing PE f 2.565 Price / NAV b 43.1328
Dividend (USD) d - Cash In Hand (USD) g 7.0645 Issued & Paid-up Shares c 15,870,000
Dividend Yield (%) d - Price / Cash In Hand g 1.076 Treasury Shares h -
Beta - 75 Daysi 0.707 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 120.612
Beta - 500 Daysi -0.163 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 718.054
Piotroski F Score 7 Exchange Code ATLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.03 Free Float (%) 40.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLANTICUS HLDGS CORP NASDAQ 120.612 15.353 2.565 43.1328 -
Industry Finance/Rental/Leasing NASDAQ 1,355.738 13.716 15.782 2.0377 0.702
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,129.327 14.163 12.582 3.4117 -
Local Peer AMERCO NASDAQ 7,137.508 19.246 19.384 1.7588 -
Local Peer LENDINGTREE INC NASDAQ 4,814.180 49.888 590.335 12.3674 -
Local Peer SLM CORP NASDAQ 3,630.653 7.695 6.400 1.3045 -
Local Peer FIRSTCASH INC NASDAQ 3,406.211 22.233 21.485 2.5492 1.165
Local Peer NAVIENT CORP NASDAQ 3,160.829 8.002 6.347 0.9756 5.001
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,109.930 12.787 12.196 4.2625 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,005.034 - - 3.2262 -
Local Peer MCGRATH RENTCORP NASDAQ 1,780.333 22.421 18.809 2.8868 1.847
Local Peer MOBILE MINI NASDAQ 1,663.848 - 24.126 2.0626 2.686
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,494.300 5.001 4.967 1.9581 -
Local Peer RENT A CENTER INC NASDAQ 1,346.948 158.618 9.998 3.1198 -
Other Local Peers GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 357,747.816 29.613 29.613 12.2626 0.634
Global Peer MASTERCARD INCORPORATED NYSE 287,791.176 49.120 41.606 58.1518 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,395.424 7.329 7.175 0.7806 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,307.334 13.273 9.962 -573.8298 2.965
Global Peer UNITED RENTALS INC NYSE 11,162.169 10.184 9.740 3.0581 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,060.266 7.936 7.543 0.8785 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,038.682 8.777 8.438 1.0944 2.191
Global Peer BOC AVIATION HKEx 53,126.465 10.925 10.514 1.5845 3.201
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), AEONCR (Bursa), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CHINA SDHS FIN (HKEx), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), Sing Inv & Fin (SGX), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), WISR LTD (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), IFS (SET), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), ECL (SET), ASAP (SET), MIDA (SET), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), SGF (SET), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), LIT (SET), GIC GROUP (HKEx), ML (SET), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+7.80 %
10 Days -+0.650
+9.35 %
20 Days --0.440
-5.47 %
Medium Term Return 3 Months -+1.010
+15.33 %
6 Months -+3.990
+110.53 %
1 Year -+4.450
+141.27 %
Long Term Return 2 Years -+5.360
+239.29 %
3 Years -+4.570
+150.83 %
5 Years -+5.145
+209.57 %
Annualised Return Annualised --
+25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 10.080 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +150.83
Change From 1 Year High -2.480 % Change From 1 Year High (%) -24.60
2 Years Range 1.520 - 10.080 Change From 2 Years Low +6.080 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -2.480 % Change From 2 Years High (%) -24.60
5 Years Range 1.520 - 10.080 Change From 5 Years Low +6.080 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -2.480 % Change From 5 Years High (%) -24.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlanticus Holdings Corp. is a financial holding company, which engagse in the provision of financial services. It operates through Credit and Other Investments; and Auto Finance segments. The Credit and Other Investments segment includes point-of-sale and direct-to-consumer finance operations, investments in and servicing of its credit card receivables portfolios, product development, and limited investment in consumer finance technology platforms that capitalize on its credit infrastructure. The Auto Finance segment offers purchases and services loans secured by automobiles from or for a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here used car business. The company was founded by David G. Hanna in August 1996 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 7.780 7.880 7.430 7.600 7,878 -
19 Nov 2019 7.630 7.854 7.390 7.820 14,098 -
18 Nov 2019 7.410 7.450 7.220 7.350 6,614 -
15 Nov 2019 7.200 8.040 7.090 7.480 11,262 -
14 Nov 2019 7.160 7.360 7.050 7.050 4,773 -
13 Nov 2019 7.040 7.290 7.040 7.290 5,276 -
12 Nov 2019 7.010 7.066 6.840 7.020 5,452 -
11 Nov 2019 6.870 6.930 6.500 6.890 6,424 -
08 Nov 2019 6.730 6.966 6.720 6.940 27,807 -
07 Nov 2019 7.550 7.550 6.875 6.950 27,528 -
06 Nov 2019 7.600 7.740 7.570 7.690 5,004 -
05 Nov 2019 7.810 7.810 7.570 7.700 4,645 -
04 Nov 2019 8.000 8.061 7.720 7.840 19,752 -
01 Nov 2019 7.940 8.085 7.850 7.900 8,205 -
31 Oct 2019 7.840 8.030 7.820 7.910 12,065 -
30 Oct 2019 7.830 8.120 7.760 7.880 16,400 -
29 Oct 2019 7.750 8.210 7.680 7.880 30,112 -
28 Oct 2019 8.350 8.450 7.628 7.790 26,224 -
25 Oct 2019 8.100 8.120 7.960 8.000 17,921 -
24 Oct 2019 8.060 8.172 7.900 8.040 36,469 -
23 Oct 2019 7.880 8.190 7.880 7.990 9,103 -
22 Oct 2019 7.848 8.370 7.800 8.210 30,580 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
7.550 8.040 6.500 7.600 117,112 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
8.060 8.172 6.500 7.690 176,797 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
9.650 9.890 6.500 7.990 998,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.