Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLANTICUS HLDGS CORP ATLANTICUS HOLDINGS CORP.
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 29.930 Change: +1.340 High: 29.960 Remarks: -
Change (%): +4.69 Low: 28.562
Open 28.620 Yesterday's Close 28.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69248 Trailing EPS (USD) e 4.69248 NAV (USD) b 4.7067
PE a 6.378 Trailing PE f 6.378 Price / NAV b 6.3590
Dividend (USD) d - Cash In Hand (USD) g 15.7712 Issued & Paid-up Shares c 16,419,900
Dividend Yield (%) d - Price / Cash In Hand g 1.898 Treasury Shares h -
Market Cap (M) 491.448 Enterprise Value (M) 1,294.754
Piotroski F Score 5 Exchange Code ATLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.28 Free Float (%) 38.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLANTICUS HLDGS CORP NASDAQ 491.448 6.378 6.378 6.3590 -
Industry Finance/Rental/Leasing NASDAQ 1,886.233 25.444 23.325 2.7555 0.514
Local Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Local Peer SLM CORP NASDAQ 6,884.292 7.904 7.904 2.9780 0.654
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,525.167 92.338 92.338 3.0473 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,102.738 14.496 14.496 2.6505 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,461.561 - - -35.2353 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,287.232 - - 7.8577 -
Local Peer RENT A CENTER INC NASDAQ 3,097.228 14.882 14.882 5.2311 2.068
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,880.896 5.687 5.687 1.9873 -
Local Peer LENDINGTREE INC NASDAQ 3,076.772 - - 8.4350 -
Local Peer MR COOPER GROUP INC NASDAQ 2,960.122 9.802 9.802 1.1826 -
Local Peer FIRSTCASH INC NASDAQ 2,798.805 26.260 26.260 2.1801 1.584
Local Peer NAVIENT CORP NASDAQ 2,679.816 6.504 6.504 1.1014 4.449
Other Local Peers MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,569.354 14.200 14.200 56.6403 3.501
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), DIFFER GROUP (HKEx), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), HARMONEY CORP LTD (ASX), TK (SET), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+5.17 %
10 Days --0.490
-1.61 %
20 Days -+0.080
+0.27 %
Medium Term Return 3 Months -+5.770
+23.88 %
6 Months -+17.820
+147.15 %
1 Year -+18.930
+172.09 %
Long Term Return 2 Years -+26.580
+793.43 %
3 Years -+27.880
+1360.00 %
5 Years -+26.900
+887.79 %
Annualised Return Annualised --
+58.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.441 - 34.000 Change From 1 Year Low +22.488 % Change From 1 Year Low (%) +302.20
Change From 1 Year High -4.070 % Change From 1 Year High (%) -11.97
2 Years Range 3.220 - 34.000 Change From 2 Years Low +26.710 % Change From 2 Years Low (%) +829.50
Change From 2 Years High -4.070 % Change From 2 Years High (%) -11.97
5 Years Range 1.520 - 34.000 Change From 5 Years Low +28.410 % Change From 5 Years Low (%) +1869.08
Change From 5 Years High -4.070 % Change From 5 Years High (%) -11.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlanticus Holdings Corp. is a financial holding company, which engages in the provision of financial technology and related services. It operates through the Credit and Other Investments; and Auto Finance segments. The Credit and Other Investments segment includes point-of-sale and direct-to-consumer finance operations, investments in and servicing of its credit card receivables portfolios, product development, and limited investment in consumer finance technology platforms that capitalize on its credit infrastructure. The Auto Finance segment offers purchases and services loans secured by automobiles from or for a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here used car business. The company was founded by David G. Hanna in August 1996 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 28.620 29.960 28.562 29.930 31,057 -
14 Apr 2021 28.520 28.850 28.365 28.590 12,491 -
13 Apr 2021 28.390 28.670 27.510 28.290 22,141 -
12 Apr 2021 28.480 28.480 27.560 27.990 29,968 -
09 Apr 2021 28.110 28.490 27.510 28.460 29,764 -
08 Apr 2021 27.100 28.500 27.000 28.180 49,396 -
07 Apr 2021 27.840 28.010 27.130 27.260 29,911 -
06 Apr 2021 28.200 28.360 27.750 27.930 29,527 -
05 Apr 2021 30.700 30.700 27.410 28.250 47,688 -
01 Apr 2021 30.760 31.870 29.560 30.420 31,053 -
31 Mar 2021 27.690 31.158 26.000 30.330 112,238 -
30 Mar 2021 26.110 28.265 26.110 27.710 68,728 -
29 Mar 2021 26.120 26.860 25.460 26.190 87,450 -
26 Mar 2021 27.490 28.781 26.020 26.560 23,620 -
25 Mar 2021 26.010 28.135 25.850 27.140 108,943 -
24 Mar 2021 28.330 29.760 26.221 26.510 89,575 -
23 Mar 2021 30.280 31.830 27.670 27.920 100,900 -
22 Mar 2021 30.500 31.810 27.830 30.620 121,954 -
19 Mar 2021 29.750 31.320 29.050 29.850 79,271 -
18 Mar 2021 31.410 31.410 29.750 29.810 41,729 -
17 Mar 2021 29.220 32.140 28.840 31.540 77,964 -
16 Mar 2021 30.520 30.520 28.650 29.500 43,425 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
30.760 31.870 27.000 29.930 312,996 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
31.410 31.870 27.000 30.330 834,408 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
30.240 31.870 27.000 31.540 1,268,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.