Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO TOURISM & LEISURE LTD APOLLO TOURISM & LEISURE
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.435 Change: -0.005 High: 0.435 Remarks: -
Change (%): -1.14 Low: 0.425
Open 0.435 Yesterday's Close 0.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10316 Trailing EPS (AUD) e 0.09648 NAV (AUD) b 0.6948
PE a 4.217 Trailing PE f 4.509 Price / NAV b 0.6261
Dividend (AUD) d 0.049025 Cash In Hand (AUD) g 0.0697 Issued & Paid-up Shares c 186,151,000
Dividend Yield (%) d 11.270 Price / Cash In Hand g 6.241 Treasury Shares h -
Beta - 75 Daysi 1.907 R-Squared - 75 Days(%)i 4.81 Market Cap (M) 80.976
Beta - 500 Daysi 1.107 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 354.788
Piotroski F Score 5 Exchange Code ATL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.06 Free Float (%) 42.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO TOURISM & LEISURE LTD ASX 80.976 4.217 4.509 0.6261 11.270
Industry Recreational Products ASX 4,657.575 33.466 28.876 9.2306 1.621
Local Peer ARISTOCRAT LEISURE ASX 18,601.411 34.282 29.428 9.8578 1.575
Local Peer ZIPTEL LIMITED ASX 2.222 - - 1.6667 -
Local Peer UUV AQUABOTIX LTD ASX 2.807 - - 4.1176 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,994.669 19.854 20.463 3.1041 0.721
Global Peer ELECTRONIC ARTS INC NASDAQ 26,538.948 26.044 26.044 4.9782 -
Global Peer HASBRO INC NASDAQ 13,825.062 62.717 38.440 8.3559 2.299
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,218.058 39.594 39.594 6.4776 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,335.773 15.915 16.271 6.0689 2.739
Global Peer MATTEL INC NASDAQ 4,169.280 - - 8.0408 -
Global Peer BRUNSWICK CORP NYSE 4,141.382 15.741 26.910 2.7123 1.634
Global Peer THOR INDUSTRIES NYSE 3,285.609 7.638 25.386 1.6196 2.406
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,113.608 37.049 38.478 9.1733 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,029.346 20.319 21.747 2.2217 1.916
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.35 %
10 Days -+0.035
+8.75 %
20 Days -+0.040
+10.13 %
Medium Term Return 3 Months --0.470
-51.93 %
6 Months 0.020-0.670
-58.82 %
1 Year 0.020-1.075
-69.87 %
Long Term Return 2 Years 0.060-0.955
-64.39 %
Annualised Return Annualised --
-40.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.720 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +29.85
Change From 1 Year High -1.285 % Change From 1 Year High (%) -74.71
2 Years Range 0.335 - 2.100 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +29.85
Change From 2 Years High -1.665 % Change From 2 Years High (%) -79.29
5 Years Range 0.335 - 2.100 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +29.85
Change From 5 Years High -1.665 % Change From 5 Years High (%) -79.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Tourism & Leisure Ltd. engages in the business of tourism and related services. It activities include the sale and rental services of recreational vehicles. The company was founded by Gus Trouchet and Carolyn Trouchet in 1985 and is headquartered in Northgate, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.435 0.435 0.425 0.435 200,433 -
15 Jul 2019 0.450 0.450 0.440 0.440 17,294 -
12 Jul 2019 0.430 0.450 0.420 0.450 449,537 -
11 Jul 2019 0.430 0.435 0.430 0.435 104,518 -
10 Jul 2019 0.430 0.430 0.420 0.420 69,517 -
09 Jul 2019 0.430 0.430 0.420 0.425 240,014 -
08 Jul 2019 0.430 0.435 0.430 0.435 40,886 -
05 Jul 2019 0.425 0.445 0.425 0.430 214,560 -
04 Jul 2019 0.445 0.445 0.422 0.430 436,503 -
03 Jul 2019 0.400 0.440 0.400 0.440 214,942 -
02 Jul 2019 0.385 0.400 0.385 0.400 98,400 -
01 Jul 2019 0.380 0.385 0.370 0.385 52,259 -
28 Jun 2019 0.350 0.390 0.345 0.365 380,912 -
27 Jun 2019 0.360 0.360 0.345 0.345 588,998 -
26 Jun 2019 0.355 0.360 0.350 0.360 424,568 -
25 Jun 2019 0.390 0.390 0.335 0.350 945,813 -
24 Jun 2019 0.380 0.395 0.380 0.385 260,649 -
21 Jun 2019 0.395 0.395 0.380 0.380 281,500 -
20 Jun 2019 0.400 0.400 0.390 0.390 60,047 -
19 Jun 2019 0.400 0.405 0.400 0.400 119,770 -
18 Jun 2019 0.400 0.400 0.395 0.395 351,374 -
17 Jun 2019 0.410 0.410 0.400 0.400 153,469 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.400 0.450 0.400 0.435 1,988,204 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.400 0.450 0.400 0.400 3,212,916 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.575 0.575 0.400 0.395 15,956,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.