Last (AUD): 0.415 | Change: - | High: 0.415 | Remarks: - |
Change (%): - | Low: 0.400 | ||
Open | 0.400 | Yesterday's Close | 0.415 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 76,059 | Cumulative Value |
Last (AUD): 0.415 | Change: - | High: 0.415 | Remarks: - |
Change (%): - | Low: 0.400 | ||
Open | 0.400 | Yesterday's Close | 0.415 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 76,059 | Cumulative Value |
EPS (AUD) a | 0.02510 | Trailing EPS (AUD) e | 0.02510 | NAV (AUD) b | 0.6418 |
---|---|---|---|---|---|
PE a | 16.534 | Trailing PE f | 16.532 | Price / NAV b | 0.6466 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.1856 | Issued & Paid-up Shares c | 186,151,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.236 | Treasury Shares h | - |
Beta - 75 Daysi | 0.050 | R-Squared - 75 Days(%)i | - | Market Cap (M) | 77.253 |
Beta - 500 Daysi | 0.790 | R-Squared - 500 Days (%)i | 2.23 | Enterprise Value (M) | 407.147 |
Piotroski F Score | 5 | Exchange Code | ATL | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 84.46 | Free Float (%) | 42.6 | ||
Sector & Industry | Consumer Durables - Recreational Products |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | APOLLO TOURISM & LEISURE LTD | ASX | 77.253 | 16.534 | 16.532 | 0.6466 | - |
Industry | Recreational Products | ASX | 7,290.056 | 39.987 | 31.104 | 9.6575 | 1.340 |
Local Peer | ARISTOCRAT LEISURE | ASX | 21,790.834 | 40.160 | 31.183 | 10.1656 | 1.344 |
Local Peer | ZIPTEL LIMITED | ASX | 2.080 | - | - | 1.3580 | - |
Global Peer | ACTIVISION BLIZZARD INC | NASDAQ | 45,058.449 | 24.853 | 27.660 | 3.6827 | 0.576 |
Global Peer | ELECTRONIC ARTS INC | NASDAQ | 30,526.404 | 29.957 | 11.117 | 4.2646 | - |
Global Peer | HASBRO INC | NASDAQ | 14,219.685 | 64.508 | 54.300 | 7.7243 | 2.235 |
Global Peer | TAKE TWO INTERACTIVE SOFTWARE INC | NASDAQ | 13,807.932 | 41.361 | 38.910 | 6.3288 | - |
Global Peer | POLARIS INC | NYSE | 6,047.563 | 18.039 | 19.107 | 5.9697 | 2.416 |
Global Peer | BRUNSWICK CORP | NYSE | 4,869.968 | 18.510 | - | 3.4339 | 1.390 |
Global Peer | MATTEL INC | NASDAQ | 4,625.178 | - | - | 10.1957 | - |
Global Peer | THOR INDUSTRIES | NYSE | 3,799.899 | 28.512 | 22.302 | 1.7979 | 2.275 |
Global Peer | FOX FACTORY HOLDING CORP | NASDAQ | 2,495.585 | 29.695 | 27.531 | 6.2921 | - |
Global Peer | ACUSHNET HOLDINGS CORP | NYSE | 2,388.744 | 23.918 | 20.839 | 2.5508 | 1.627 |
Other Global Peers | CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), FUNKO INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.025 | +6.41 % | ||
10 Days | - | +0.005 | +1.22 % | |||
20 Days | - | -0.045 | -9.78 % | |||
Medium Term Return | 3 Months | - | +0.015 | +3.75 % | ||
6 Months | - | +0.005 | +1.22 % | |||
1 Year | 0.020 | -0.815 | -64.63 % | |||
Long Term Return | 2 Years | 0.040 | -1.185 | -71.56 % | ||
3 Years | 0.065 | -0.814 | -60.94 % | |||
Annualised Return | Annualised | - | - | -26.90 % |
1 Year Range | 0.335 - 1.235 | Change From 1 Year Low | +0.080 | % Change From 1 Year Low (%) | +23.88 |
---|---|---|---|---|---|
Change From 1 Year High | -0.820 | % Change From 1 Year High (%) | -66.40 | ||
2 Years Range | 0.335 - 2.100 | Change From 2 Years Low | +0.080 | % Change From 2 Years Low (%) | +23.88 |
Change From 2 Years High | -1.685 | % Change From 2 Years High (%) | -80.24 | ||
5 Years Range | 0.335 - 2.100 | Change From 5 Years Low | +0.080 | % Change From 5 Years Low (%) | +23.88 |
Change From 5 Years High | -1.685 | % Change From 5 Years High (%) | -80.24 |
Apollo Tourism & Leisure Ltd. engages in the business of tourism and related services. It activities include the sale and rental services of recreational vehicles. The company was founded by Gus Trouchet and Carolyn Trouchet in 1985 and is headquartered in Northgate, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Dec 2019 | 0.400 | 0.415 | 0.400 | 0.415 | 76,059 | - |
12 Dec 2019 | 0.405 | 0.415 | 0.400 | 0.415 | 7,234 | - |
11 Dec 2019 | 0.400 | 0.415 | 0.395 | 0.415 | 113,599 | - |
10 Dec 2019 | 0.395 | 0.410 | 0.395 | 0.400 | 36,166 | - |
09 Dec 2019 | 0.400 | 0.400 | 0.400 | 0.400 | 7,338 | - |
06 Dec 2019 | 0.405 | 0.410 | 0.390 | 0.390 | 88,233 | - |
05 Dec 2019 | 0.405 | 0.410 | 0.400 | 0.410 | 191,899 | - |
04 Dec 2019 | 0.425 | 0.435 | 0.420 | 0.425 | 69,610 | - |
03 Dec 2019 | 0.405 | 0.425 | 0.405 | 0.425 | 24,189 | - |
02 Dec 2019 | 0.405 | 0.420 | 0.405 | 0.420 | 38,424 | - |
29 Nov 2019 | 0.420 | 0.420 | 0.400 | 0.410 | 112,756 | - |
28 Nov 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 33,677 | - |
27 Nov 2019 | 0.405 | 0.435 | 0.405 | 0.435 | 155,408 | - |
26 Nov 2019 | 0.400 | 0.415 | 0.400 | 0.405 | 72,218 | - |
25 Nov 2019 | 0.410 | 0.410 | 0.395 | 0.400 | 52,794 | - |
22 Nov 2019 | 0.420 | 0.420 | 0.410 | 0.420 | 25,410 | - |
21 Nov 2019 | 0.425 | 0.425 | 0.425 | 0.425 | 9,850 | - |
20 Nov 2019 | 0.425 | 0.425 | 0.425 | 0.425 | 39,759 | - |
19 Nov 2019 | 0.455 | 0.455 | 0.415 | 0.425 | 119,534 | - |
18 Nov 2019 | 0.460 | 0.470 | 0.455 | 0.460 | 161,107 | - |
15 Nov 2019 | 0.460 | 0.460 | 0.460 | 0.460 | 98,298 | - |
14 Nov 2019 | 0.465 | 0.465 | 0.465 | 0.465 | 53,917 | - |
Summary | ||||||
Current 2 Weeks (02 Dec 2019 to 13 Dec 2019) |
0.405 | 0.435 | 0.390 | 0.415 | 652,751 | - |
Previous 2 Weeks (18 Nov 2019 to 29 Nov 2019) |
0.460 | 0.470 | 0.390 | 0.410 | 782,513 | - |
4 Weeks from (21 Oct 2019 to 15 Nov 2019) |
0.520 | 0.520 | 0.390 | 0.460 | 1,870,481 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-