Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO TOURISM & LEISURE LTD APOLLO TOURISM & LEISURE
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.415 Change: - High: 0.415 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.415
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,059 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02510 Trailing EPS (AUD) e 0.02510 NAV (AUD) b 0.6418
PE a 16.534 Trailing PE f 16.532 Price / NAV b 0.6466
Dividend (AUD) d - Cash In Hand (AUD) g 0.1856 Issued & Paid-up Shares c 186,151,000
Dividend Yield (%) d - Price / Cash In Hand g 2.236 Treasury Shares h -
Beta - 75 Daysi 0.050 R-Squared - 75 Days(%)i - Market Cap (M) 77.253
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 407.147
Piotroski F Score 5 Exchange Code ATL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.46 Free Float (%) 42.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO TOURISM & LEISURE LTD ASX 77.253 16.534 16.532 0.6466 -
Industry Recreational Products ASX 7,290.056 39.987 31.104 9.6575 1.340
Local Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Local Peer ZIPTEL LIMITED ASX 2.080 - - 1.3580 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Global Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Global Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), FUNKO INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.41 %
10 Days -+0.005
+1.22 %
20 Days --0.045
-9.78 %
Medium Term Return 3 Months -+0.015
+3.75 %
6 Months -+0.005
+1.22 %
1 Year 0.020-0.815
-64.63 %
Long Term Return 2 Years 0.040-1.185
-71.56 %
3 Years 0.065-0.814
-60.94 %
Annualised Return Annualised --
-26.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.235 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +23.88
Change From 1 Year High -0.820 % Change From 1 Year High (%) -66.40
2 Years Range 0.335 - 2.100 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +23.88
Change From 2 Years High -1.685 % Change From 2 Years High (%) -80.24
5 Years Range 0.335 - 2.100 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +23.88
Change From 5 Years High -1.685 % Change From 5 Years High (%) -80.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Tourism & Leisure Ltd. engages in the business of tourism and related services. It activities include the sale and rental services of recreational vehicles. The company was founded by Gus Trouchet and Carolyn Trouchet in 1985 and is headquartered in Northgate, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.400 0.415 0.400 0.415 76,059 -
12 Dec 2019 0.405 0.415 0.400 0.415 7,234 -
11 Dec 2019 0.400 0.415 0.395 0.415 113,599 -
10 Dec 2019 0.395 0.410 0.395 0.400 36,166 -
09 Dec 2019 0.400 0.400 0.400 0.400 7,338 -
06 Dec 2019 0.405 0.410 0.390 0.390 88,233 -
05 Dec 2019 0.405 0.410 0.400 0.410 191,899 -
04 Dec 2019 0.425 0.435 0.420 0.425 69,610 -
03 Dec 2019 0.405 0.425 0.405 0.425 24,189 -
02 Dec 2019 0.405 0.420 0.405 0.420 38,424 -
29 Nov 2019 0.420 0.420 0.400 0.410 112,756 -
28 Nov 2019 0.420 0.420 0.420 0.420 33,677 -
27 Nov 2019 0.405 0.435 0.405 0.435 155,408 -
26 Nov 2019 0.400 0.415 0.400 0.405 72,218 -
25 Nov 2019 0.410 0.410 0.395 0.400 52,794 -
22 Nov 2019 0.420 0.420 0.410 0.420 25,410 -
21 Nov 2019 0.425 0.425 0.425 0.425 9,850 -
20 Nov 2019 0.425 0.425 0.425 0.425 39,759 -
19 Nov 2019 0.455 0.455 0.415 0.425 119,534 -
18 Nov 2019 0.460 0.470 0.455 0.460 161,107 -
15 Nov 2019 0.460 0.460 0.460 0.460 98,298 -
14 Nov 2019 0.465 0.465 0.465 0.465 53,917 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.405 0.435 0.390 0.415 652,751 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.460 0.470 0.390 0.410 782,513 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 0.520 0.520 0.390 0.460 1,870,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.