Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO TOURISM & LEISURE LTD APOLLO TOURISM & LEISURE
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.455 Change: +0.040 High: 0.455 Remarks: -
Change (%): +9.64 Low: 0.415
Open 0.415 Yesterday's Close 0.41500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 419,658 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02510 Trailing EPS (AUD) e 0.02510 NAV (AUD) b 0.6418
PE a 18.127 Trailing PE f 18.125 Price / NAV b 0.7089
Dividend (AUD) d - Cash In Hand (AUD) g 0.1856 Issued & Paid-up Shares c 186,151,000
Dividend Yield (%) d - Price / Cash In Hand g 2.452 Treasury Shares h -
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 84.699
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 414.593
Piotroski F Score 5 Exchange Code ATL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.86 Free Float (%) 42.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO TOURISM & LEISURE LTD ASX 84.699 18.127 18.125 0.7089 -
Industry Recreational Products ASX 4,953.037 36.547 31.294 9.8673 1.479
Local Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Local Peer UUV AQUABOTIX LTD ASX 2.436 - - -20.0000 -
Local Peer ZIPTEL LIMITED ASX 2.036 - - 1.3415 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+13.75 %
10 Days -+0.050
+12.35 %
20 Days -+0.065
+16.67 %
Medium Term Return 3 Months -+0.075
+19.74 %
6 Months --0.455
-50.00 %
1 Year 0.020-0.895
-64.81 %
Long Term Return 2 Years 0.040-0.980
-65.51 %
Annualised Return Annualised --
-41.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.530 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +35.82
Change From 1 Year High -1.075 % Change From 1 Year High (%) -70.26
2 Years Range 0.335 - 2.100 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +35.82
Change From 2 Years High -1.645 % Change From 2 Years High (%) -78.33
5 Years Range 0.335 - 2.100 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +35.82
Change From 5 Years High -1.645 % Change From 5 Years High (%) -78.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Tourism & Leisure Ltd. engages in the business of tourism and related services. It activities include the sale and rental services of recreational vehicles. The company was founded by Gus Trouchet and Carolyn Trouchet in 1985 and is headquartered in Northgate, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.415 0.455 0.415 0.455 419,658 -
19 Sep 2019 0.400 0.415 0.400 0.415 147,574 -
18 Sep 2019 0.395 0.405 0.390 0.405 123,978 -
17 Sep 2019 0.400 0.410 0.392 0.395 544,747 -
16 Sep 2019 0.400 0.410 0.400 0.410 75,350 -
13 Sep 2019 0.405 0.415 0.400 0.400 77,891 -
12 Sep 2019 0.405 0.410 0.405 0.410 111,412 -
11 Sep 2019 0.400 0.410 0.400 0.405 82,645 -
10 Sep 2019 0.400 0.410 0.400 0.405 190,389 -
09 Sep 2019 0.400 0.405 0.400 0.405 148,596 -
06 Sep 2019 0.410 0.410 0.395 0.405 148,603 -
05 Sep 2019 0.400 0.405 0.395 0.405 174,978 -
04 Sep 2019 0.405 0.405 0.395 0.400 147,813 -
03 Sep 2019 0.400 0.410 0.395 0.410 159,478 -
02 Sep 2019 0.400 0.410 0.390 0.400 230,692 -
30 Aug 2019 0.390 0.395 0.380 0.385 143,969 -
29 Aug 2019 0.410 0.410 0.370 0.390 140,571 -
28 Aug 2019 0.390 0.410 0.380 0.410 80,822 -
27 Aug 2019 0.385 0.405 0.385 0.395 26,490 -
26 Aug 2019 0.380 0.405 0.365 0.405 161,020 -
23 Aug 2019 0.380 0.390 0.367 0.390 88,702 -
22 Aug 2019 0.390 0.390 0.380 0.380 103,863 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.400 0.455 0.390 0.455 1,922,240 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.380 0.455 0.365 0.405 1,414,436 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 0.440 0.455 0.390 0.390 1,847,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.