Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 70.560 Change: -0.460 High: 72.390 Remarks: -
Change (%): -0.65 Low: 69.160
Open 69.330 Yesterday's Close 71.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 530,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.66502 Trailing EPS (USD) e 3.90538 NAV (USD) b 17.7120
PE a 19.252 Trailing PE f 18.067 Price / NAV b 3.9837
Dividend (USD) d - Cash In Hand (USD) g 2.4111 Issued & Paid-up Shares c 118,385,000
Dividend Yield (%) d - Price / Cash In Hand g 29.265 Treasury Shares h -
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 8,353.246
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 8.46 Enterprise Value (M) 6,513.047
Piotroski F Score 7 Exchange Code ATHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) 100.0
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,353.246 19.252 18.067 3.9837 -
Industry Internet Software/Services NYSE 4,994.253 - - 3.4460 0.075
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Local Peer TWITTER INC NYSE 18,265.087 15.150 12.462 2.0984 -
Local Peer SNAP INC NYSE 15,920.340 - - 7.0446 -
Local Peer GODADDY INC NYSE 9,245.078 119.910 67.482 11.9755 -
Local Peer PINTEREST INC NYSE 8,113.997 - - 4.0095 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 6,787.160 24.501 11.777 1.0846 -
Local Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 5,926.837 19.639 4.943 1.3347 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 5,343.112 - 727.970 26.0541 -
Local Peer FARFETCH LTD NYSE 2,430.114 - - 2.0813 -
Local Peer PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A NYSE 1,360.208 - - - -
Local Peer YELP INC NYSE 1,216.963 21.987 29.768 1.6119 -
Other Local Peers SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), CARS COM INC (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), DHI GROUP INC. (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE)
Global Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Global Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Global Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Global Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Global Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Global Peer MATCH GROUP INC NASDAQ 17,420.418 36.420 32.578 54.4739 -
Global Peer AKAMAI TECHNOLOGIES NASDAQ 14,828.391 49.698 31.019 4.0537 -
Other Global Peers CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), YANDEX N.V. (NASDAQ), XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), GHLSYS (Bursa), TIANGE (HKEx), BRIGHTCOVE INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FREELANCER LTD (ASX), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), SHARPSPRING INC (NASDAQ), N2N (Bursa), MONEYME LIMITED (ASX), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), S ROBOT EDU (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), FINET GROUP (HKEx), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), MY SIZE INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SKYFII LTD (ASX), BROADVISION INC (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), GFM (Bursa), SELFWEALTH LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), THETA (Bursa), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), MLAB (Bursa), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-0.79 %
10 Days -+2.690
+3.96 %
20 Days --7.550
-9.67 %
Medium Term Return 3 Months --13.780
-16.34 %
6 Months --14.090
-16.65 %
1 Year --34.410
-32.78 %
Long Term Return 2 Years --16.920
-19.34 %
3 Years 0.760+40.030
+133.61 %
5 Years 0.760+20.740
+43.16 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.540 - 117.990 Change From 1 Year Low +11.020 % Change From 1 Year Low (%) +18.51
Change From 1 Year High -47.430 % Change From 1 Year High (%) -40.20
2 Years Range 59.540 - 119.500 Change From 2 Years Low +11.020 % Change From 2 Years Low (%) +18.51
Change From 2 Years High -48.940 % Change From 2 Years High (%) -40.95
5 Years Range 19.320 - 119.500 Change From 5 Years Low +51.240 % Change From 5 Years Low (%) +265.22
Change From 5 Years High -48.940 % Change From 5 Years High (%) -40.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Autohome, Inc. is a holding company, which engages in the development, operation, and maintenance of mobile applications and automobile websites. It offers used vehicles and new car dealer listings. Autohome provides professionally produced and user-generated content, a comprehensive automobile library and extensive automobile listing information to automobile consumers, covering the entire car purchase and ownership cycle. The company was founded in June 2008 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 69.330 72.390 69.160 70.560 530,944 -
31 Mar 2020 70.110 71.460 69.480 71.020 568,806 -
30 Mar 2020 70.000 70.200 68.164 69.690 369,764 -
27 Mar 2020 69.010 69.420 66.890 69.090 437,463 -
26 Mar 2020 70.440 74.660 68.730 71.120 897,458 -
25 Mar 2020 69.000 71.970 68.570 70.070 1,091,085 -
24 Mar 2020 68.470 70.510 67.070 68.560 689,022 -
23 Mar 2020 63.700 66.840 59.540 65.850 817,876 -
20 Mar 2020 69.550 71.290 63.010 63.710 866,919 -
19 Mar 2020 69.640 75.790 67.510 67.870 815,398 -
18 Mar 2020 64.960 72.510 64.160 71.490 1,071,718 -
17 Mar 2020 67.890 70.370 63.720 68.600 973,835 -
16 Mar 2020 70.000 72.750 66.900 67.010 920,583 -
13 Mar 2020 72.450 76.010 70.085 76.000 1,200,479 -
12 Mar 2020 68.310 69.020 64.990 67.870 839,464 -
11 Mar 2020 71.910 73.200 70.630 71.540 415,378 -
10 Mar 2020 72.680 73.860 70.460 73.660 660,520 -
09 Mar 2020 69.230 74.570 64.020 71.610 1,027,600 -
06 Mar 2020 75.690 76.835 72.080 73.310 764,206 -
05 Mar 2020 79.860 80.875 77.310 78.110 503,628 -
04 Mar 2020 81.580 82.050 79.800 80.910 301,773 -
03 Mar 2020 81.070 81.250 78.860 80.850 909,144 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
69.640 75.790 59.540 70.560 7,084,735 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
79.860 80.875 59.540 71.490 8,377,411 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
82.890 83.690 59.540 80.910 16,214,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.