Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTALEM GLOBAL EDUCATION INC ADTALEM GLOBAL EDUCATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 41.240 Change: -0.460 High: 42.610 Remarks: -
Change (%): -1.10 Low: 41.150
Open 41.810 Yesterday's Close 41.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 467,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34459 Trailing EPS (USD) e 2.34459 NAV (USD) b 25.3360
PE a 17.589 Trailing PE f 17.589 Price / NAV b 1.6277
Dividend (USD) d - Cash In Hand (USD) g 5.4707 Issued & Paid-up Shares c 54,923,000
Dividend Yield (%) d - Price / Cash In Hand g 7.538 Treasury Shares h 24,830,000
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i - Market Cap (M) 2,265.025
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 2,366.515
Piotroski F Score 6 Exchange Code ATGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.29 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTALEM GLOBAL EDUCATION INC NYSE 2,265.025 17.589 17.589 1.6277 -
Industry Other Consumer Services NYSE 4,134.427 32.704 32.745 3.6948 0.773
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Local Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Local Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Local Peer BLOCK(H & R) INC NYSE 4,851.402 11.511 11.445 16.6828 4.163
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,805.381 87.371 81.447 1.4722 1.579
Local Peer UNIFIRST CORP NYSE 3,749.909 22.880 22.308 2.3296 0.147
Local Peer GRAHAM HOLDINGS CO NYSE 3,724.965 13.820 11.688 1.2282 0.757
Local Peer SOTHEBYS INC NYSE 2,650.938 24.772 24.980 5.3763 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,177.508 3.211 4.025 0.4635 -
Local Peer K12 INC NYSE 1,155.434 31.053 31.053 1.8243 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer TRIPADVISOR INC NASDAQ 5,686.226 50.321 41.810 3.6103 -
Global Peer TONGCHENG-ELONG HKEx 29,362.449 46.777 143.043 2.1054 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,424.574 - 613.393 2.3817 0.952
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,803.027 18.205 18.205 3.2852 3.319
Global Peer IDP EDUCATION LIMITED ASX 3,749.005 56.269 56.269 24.3048 1.320
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.59 %
10 Days --1.480
-3.46 %
20 Days --8.770
-17.54 %
Medium Term Return 3 Months --3.940
-8.72 %
6 Months --7.590
-15.54 %
1 Year --3.410
-7.64 %
Long Term Return 2 Years -+6.290
+18.00 %
Annualised Return Annualised --
+8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.060 - 58.800 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +2.95
Change From 1 Year High -17.560 % Change From 1 Year High (%) -29.86
2 Years Range 30.710 - 58.800 Change From 2 Years Low +10.530 % Change From 2 Years Low (%) +34.29
Change From 2 Years High -17.560 % Change From 2 Years High (%) -29.86
5 Years Range 30.150 - 58.800 Change From 5 Years Low +11.090 % Change From 5 Years Low (%) +36.78
Change From 5 Years High -17.560 % Change From 5 Years High (%) -29.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtalem Global Education, Inc. engages in the provision of workforce solutions. It operates through the following segments: Medical and Healthcare, Financial Services and Business and Law. The Medical and Healthcare segment includes the operations of Ross University medical and veterinary schools, Chamberlain College of Nursing and Carrington. The Financial Services segment includes the operations of Association of Certified Anti-Money Laundering Specialistsm, Becker Professional Education and EduPristine. The Business and Law segment includes the operations of Adtalem Education of Brazil. Adtalem Global Education was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 41.810 42.610 41.150 41.240 467,023 -
12 Sep 2019 40.800 42.010 40.060 41.700 592,887 -
11 Sep 2019 41.150 41.150 40.200 40.570 663,034 -
10 Sep 2019 40.850 41.340 40.485 40.820 696,251 -
09 Sep 2019 40.840 41.400 40.350 41.000 495,996 -
06 Sep 2019 41.590 41.590 40.750 40.840 385,408 -
05 Sep 2019 41.200 41.930 41.200 41.530 497,291 -
04 Sep 2019 41.850 41.960 40.600 41.020 492,163 -
03 Sep 2019 42.550 42.850 41.360 41.580 377,779 -
30 Aug 2019 42.680 42.960 41.801 42.720 787,573 -
29 Aug 2019 43.680 44.140 42.420 42.600 490,862 -
28 Aug 2019 43.450 44.180 43.320 43.390 884,798 -
27 Aug 2019 45.730 46.060 43.710 43.860 691,374 -
26 Aug 2019 45.470 46.420 45.220 45.550 610,967 -
23 Aug 2019 50.150 51.470 43.530 44.940 1,686,140 -
22 Aug 2019 51.560 51.700 50.630 50.960 454,507 -
21 Aug 2019 50.910 51.790 50.460 51.380 435,982 -
20 Aug 2019 50.120 50.410 49.710 50.200 578,337 -
19 Aug 2019 49.370 50.420 49.370 50.010 373,420 -
16 Aug 2019 47.930 49.010 47.930 48.810 211,028 -
15 Aug 2019 47.820 48.395 47.455 47.670 231,951 -
14 Aug 2019 47.440 48.050 47.340 47.700 212,420 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
42.680 42.960 40.060 41.240 5,455,405 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
47.930 49.010 40.060 42.600 6,417,415 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
47.230 47.950 40.060 47.670 5,023,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.