Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,596.3 -469.0
HSCEI 10,537.6 -153.5
Jakarta 6,172.2 -8.8
Nikkei 225 23,327.2 -192.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,124.0 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTALEM GLOBAL EDUCATION INC ADTALEM GLOBAL EDUCATION INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 32.540 Change: +0.550 High: 32.970 Remarks: -
Change (%): +1.72 Low: 32.140
Open 32.140 Yesterday's Close 31.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 540,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38489 Trailing EPS (USD) e 2.82735 NAV (USD) b 24.5799
PE a 13.644 Trailing PE f 11.509 Price / NAV b 1.3238
Dividend (USD) d - Cash In Hand (USD) g 2.2556 Issued & Paid-up Shares c 53,995,000
Dividend Yield (%) d - Price / Cash In Hand g 14.426 Treasury Shares h 25,862,000
Beta - 75 Daysi 1.146 R-Squared - 75 Days(%)i 17.17 Market Cap (M) 1,756.997
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 9.60 Enterprise Value (M) 2,206.344
Piotroski F Score 6 Exchange Code ATGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.62 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTALEM GLOBAL EDUCATION INC NYSE 1,756.997 13.644 11.509 1.3238 -
Industry Other Consumer Services NYSE 4,174.018 32.522 34.259 4.2374 0.806
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Local Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Local Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,108.329 92.879 47.299 - 1.486
Local Peer BLOCK(H & R) INC NYSE 4,933.698 11.706 11.639 16.9658 4.175
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,644.951 - - 1.9876 -
Local Peer UNIFIRST CORP NYSE 3,963.476 22.126 22.126 2.4149 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,327.362 12.345 14.017 1.0902 0.848
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,467.376 4.002 7.261 0.5838 -
Local Peer K12 INC NYSE 817.871 21.981 22.870 1.3092 -
Local Peer BLUEGREEN VACATIONS CORP NYSE 761.583 8.658 17.275 1.8303 5.865
Other Local Peers DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Global Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Global Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Global Peer TRIPADVISOR INC NASDAQ 4,418.726 39.104 37.767 2.6813 -
Global Peer TONGCHENG-ELONG HKEx 25,463.905 40.567 124.051 1.8259 -
Global Peer IDP EDUCATION LIMITED ASX 4,561.247 68.460 68.459 29.5705 1.085
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,037.031 - 40.464 2.1022 1.074
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), MADER GROUP LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), MDR (SGX), XINYI HK (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), WWPKG HOLDINGS (HKEx), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), CTEH (HKEx), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+2.52 %
10 Days -+2.840
+9.56 %
20 Days --3.960
-10.85 %
Medium Term Return 3 Months --15.160
-31.78 %
6 Months --11.190
-25.59 %
1 Year --24.480
-42.93 %
Long Term Return 2 Years --4.710
-12.64 %
Annualised Return Annualised --
-6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.580 - 58.800 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +17.98
Change From 1 Year High -26.260 % Change From 1 Year High (%) -44.66
2 Years Range 27.580 - 58.800 Change From 2 Years Low +4.960 % Change From 2 Years Low (%) +17.98
Change From 2 Years High -26.260 % Change From 2 Years High (%) -44.66
5 Years Range 27.580 - 58.800 Change From 5 Years Low +4.960 % Change From 5 Years Low (%) +17.98
Change From 5 Years High -26.260 % Change From 5 Years High (%) -44.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtalem Global Education, Inc. engages in the provision of workforce solutions. It operates through the following segments: Medical and Healthcare, Financial Services and Business and Law. The Medical and Healthcare segment includes the operations of Ross University medical and veterinary schools, Chamberlain College of Nursing and Carrington. The Financial Services segment includes the operations of Association of Certified Anti-Money Laundering Specialistsm, Becker Professional Education and EduPristine. The Business and Law segment includes the operations of Adtalem Education of Brazil. Adtalem Global Education was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 32.140 32.970 32.140 32.540 540,527 -
11 Nov 2019 31.580 32.100 31.560 31.990 631,815 -
08 Nov 2019 31.730 31.960 31.530 31.780 425,377 -
07 Nov 2019 31.990 32.270 31.510 31.820 599,146 -
06 Nov 2019 31.300 32.010 31.200 31.740 539,972 -
05 Nov 2019 30.840 31.550 30.840 31.350 531,846 -
04 Nov 2019 30.730 30.980 30.630 30.820 772,952 -
01 Nov 2019 29.890 30.765 29.890 30.560 773,710 -
31 Oct 2019 30.180 30.500 29.560 29.780 1,114,256 -
30 Oct 2019 32.730 32.730 27.580 29.700 2,595,766 -
29 Oct 2019 36.470 36.855 36.230 36.540 409,098 -
28 Oct 2019 36.500 37.100 36.500 36.750 461,078 -
25 Oct 2019 36.150 36.640 36.150 36.470 329,574 -
24 Oct 2019 36.500 36.800 36.010 36.130 429,446 -
23 Oct 2019 36.480 36.700 36.270 36.470 555,258 -
22 Oct 2019 36.260 36.360 36.100 36.330 855,926 -
21 Oct 2019 36.100 36.700 35.120 36.250 486,676 -
18 Oct 2019 36.170 36.340 35.810 35.850 502,526 -
17 Oct 2019 36.660 36.740 36.160 36.290 561,682 -
16 Oct 2019 36.560 37.120 36.270 36.500 662,909 -
15 Oct 2019 35.720 37.350 35.410 36.690 1,726,184 -
14 Oct 2019 35.900 36.210 35.780 35.840 433,537 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
32.730 32.970 27.580 32.540 8,525,367 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
36.560 37.120 27.580 36.540 5,254,173 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
41.870 42.140 27.580 36.690 13,917,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.