Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.7
-9.5 (-0.38%)

 

  • STI Straits Times Index
    2,505.7
    -9.5 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,456.0
    -1.5 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.9
    -91.9 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.3
    -0.9 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,817.8
    -98.5 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,721.0
    4.8 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 385.3M
  • Value: 569.4M
  • Rise: 101
  • Fall: 89
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.116+0.018
Rex Intl0.146+0.006
SPH1.380-0.080
Singtel2.480-0.030
ComfortDelGro1.500-
Mapletree Log Tr1.920-
Secura0.083+0.006
Medtecs Intl0.255+0.005
CapitaMall Trust1.920-0.010
ISDN0.255+0.035

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,027.9 -104.8
HSCEI 9,544.6 -6.9
Jakarta 4,743.7 +27.5
Nikkei 225 21,850.6 -65.7
SSE Comp 2,849.5 +3.2
Shanghai A 2,986.7 +3.4
Shanghai B 204.9 -0.6
KOSPI 2,024.0 -4.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTALEM GLOBAL EDUCATION INC ADTALEM GLOBAL EDUCATION INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 33.540 Change: -0.160 High: 34.240 Remarks: -
Change (%): -0.47 Low: 33.250
Open 34.240 Yesterday's Close 33.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 327,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48583 Trailing EPS (USD) e 4.26314 NAV (USD) b 24.9903
PE a 13.492 Trailing PE f 7.867 Price / NAV b 1.3421
Dividend (USD) d - Cash In Hand (USD) g 3.2543 Issued & Paid-up Shares c 51,802,400
Dividend Yield (%) d - Price / Cash In Hand g 10.306 Treasury Shares h 28,790,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,737.452
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,290.313
Piotroski F Score 6 Exchange Code ATGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.66 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTALEM GLOBAL EDUCATION INC NYSE 1,737.452 13.492 7.867 1.3421 -
Industry Other Consumer Services NYSE 3,763.018 31.696 33.185 3.9722 0.828
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,246.369 76.848 41.174 6.6236 -
Local Peer ROLLINS INC NYSE 13,136.901 64.603 64.909 16.4134 1.171
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,084.787 19.169 19.034 4.0459 1.841
Local Peer PLANET FITNESS INC NYSE 5,618.489 47.738 56.814 -8.1217 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,174.423 32.360 57.978 1.9061 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,844.893 27.862 480.612 1.3936 2.044
Local Peer BLOCK(H & R) INC NYSE 3,324.043 7.887 8.129 -10.4407 3.159
Local Peer UNIFIRST CORP NYSE 3,420.036 19.092 19.418 2.0101 0.313
Local Peer GRAHAM HOLDINGS CO NYSE 1,869.005 5.732 8.840 0.5830 1.580
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,854.758 - - - -
Local Peer K12 INC NYSE 991.589 26.649 43.235 1.4919 -
Local Peer DESPEGAR COM CORP NYSE 486.143 - - 3.0387 -
Other Local Peers ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,494.645 13.874 19.846 17.6180 -
Global Peer EBAY INC NASDAQ 31,079.492 17.402 6.641 14.6948 1.434
Global Peer CINTAS CORP NASDAQ 26,191.466 30.002 27.560 7.8788 0.808
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,028.394 14.812 14.812 1.0120 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 12,068.511 - - 7.9539 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,106.562 19.658 - 4.8928 1.695
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,787.145 46.675 36.110 2.5955 1.218
Global Peer TONGCHENG-ELONG HKEx 28,635.360 36.701 47.458 1.9836 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TRIPADVISOR INC NASDAQ 2,836.819 22.515 34.179 2.7622 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SISB (SET), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Paninvest Tbk. (IDX), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), FSMART (SET), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SUCCESSUNIVERSE (HKEx), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), MDR (SGX), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+1.76 %
10 Days -+1.630
+5.11 %
20 Days -+1.910
+6.04 %
Medium Term Return 3 Months -+2.670
+8.65 %
6 Months --0.190
-0.56 %
1 Year --10.420
-23.70 %
Long Term Return 2 Years --14.660
-30.41 %
3 Years --4.710
-12.31 %
Annualised Return Annualised --
-4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.760 - 51.790 Change From 1 Year Low +13.780 % Change From 1 Year Low (%) +69.74
Change From 1 Year High -18.250 % Change From 1 Year High (%) -35.24
2 Years Range 19.760 - 58.800 Change From 2 Years Low +13.780 % Change From 2 Years Low (%) +69.74
Change From 2 Years High -25.260 % Change From 2 Years High (%) -42.96
5 Years Range 19.760 - 58.800 Change From 5 Years Low +13.780 % Change From 5 Years Low (%) +69.74
Change From 5 Years High -25.260 % Change From 5 Years High (%) -42.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtalem Global Education, Inc. engages in the provision of workforce solutions. It operates through the following segments: Medical and Healthcare, Financial Services and Business and Law. The Medical and Healthcare segment includes the operations of Ross University medical and veterinary schools, Chamberlain College of Nursing and Carrington. The Financial Services segment includes the operations of Association of Certified Anti-Money Laundering Specialistsm, Becker Professional Education and EduPristine. The Business and Law segment includes the operations of Adtalem Education of Brazil. Adtalem Global Education was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 34.240 34.240 33.250 33.540 327,314 -
27 May 2020 33.910 33.970 32.770 33.700 394,113 -
26 May 2020 34.150 34.520 33.080 33.150 286,937 -
22 May 2020 32.960 33.040 32.580 32.960 202,948 -
21 May 2020 32.650 33.150 32.240 32.720 456,664 -
20 May 2020 32.660 33.110 32.120 32.660 420,130 -
19 May 2020 32.630 33.230 31.890 31.920 206,464 -
18 May 2020 32.990 33.770 32.760 32.930 293,064 -
15 May 2020 32.050 32.400 31.690 31.910 290,501 -
14 May 2020 30.960 31.905 30.310 31.880 395,118 -
13 May 2020 31.450 31.940 31.130 31.730 428,742 -
12 May 2020 33.950 33.950 31.750 31.770 481,377 -
11 May 2020 34.130 34.470 33.460 33.670 726,942 -
08 May 2020 34.770 35.480 34.510 34.650 587,825 -
07 May 2020 33.060 34.280 32.280 34.240 800,293 -
06 May 2020 32.500 33.320 31.420 32.750 782,830 -
05 May 2020 32.070 32.335 31.550 31.550 560,997 -
04 May 2020 30.980 31.740 30.700 31.570 694,944 -
01 May 2020 31.120 31.660 30.870 31.630 589,666 -
30 Apr 2020 32.390 32.390 31.570 31.770 485,484 -
29 Apr 2020 32.530 33.350 31.710 33.190 395,339 -
28 Apr 2020 31.100 31.515 30.730 31.360 587,011 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
30.960 34.520 30.310 33.540 3,273,253 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
32.390 34.520 30.310 31.730 6,139,100 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
25.720 34.520 24.840 33.190 8,070,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.