Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTALEM GLOBAL EDUCATION INC ADTALEM GLOBAL EDUCATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 35.620 Change: +0.960 High: 35.850 Remarks: -
Change (%): +2.77 Low: 34.840
Open 34.990 Yesterday's Close 34.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 697,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48583 Trailing EPS (USD) e 4.26314 NAV (USD) b 24.9903
PE a 14.329 Trailing PE f 8.355 Price / NAV b 1.4254
Dividend (USD) d - Cash In Hand (USD) g 3.2543 Issued & Paid-up Shares c 51,802,400
Dividend Yield (%) d - Price / Cash In Hand g 10.946 Treasury Shares h 28,790,000
Market Cap (M) 1,845.201 Enterprise Value (M) 2,398.062
Piotroski F Score 6 Exchange Code ATGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.54 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTALEM GLOBAL EDUCATION INC NYSE 1,845.201 14.329 8.355 1.4254 -
Industry Other Consumer Services NYSE 4,554.777 45.149 54.839 5.7008 0.791
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Local Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Local Peer PLANET FITNESS INC NYSE 4,319.936 36.705 43.683 -6.2447 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,603.099 26.109 - - 2.181
Local Peer UNIFIRST CORP NYSE 3,644.928 20.347 24.268 2.1339 0.294
Local Peer BLOCK(H & R) INC NYSE 2,727.371 - - 38.3907 7.339
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,739.058 - - - -
Local Peer GRAHAM HOLDINGS CO NYSE 2,138.385 6.558 10.114 0.6670 1.381
Local Peer MEDIFAST INC NYSE 2,152.153 27.621 28.451 19.4328 1.848
Local Peer K12 INC NYSE 2,115.172 56.846 92.225 3.1825 -
Other Local Peers ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Global Peer EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Global Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Global Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Global Peer TONGCHENG-ELONG HKEx 31,883.768 40.864 52.842 2.2086 -
Global Peer TRIPADVISOR INC NASDAQ 2,830.109 22.461 34.098 2.7557 -
Global Peer IDP EDUCATION LIMITED ASX 3,704.598 55.602 44.265 20.4038 1.336
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,541.166 31.319 22.170 1.7117 1.815
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), SISB (SET), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SingHaiyi (SGX), ZOVIO INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), CMSC RTS (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), ICONIC (Bursa), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), EDUSPEC (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+2.44 %
10 Days --0.850
-2.33 %
20 Days -+4.630
+14.94 %
Medium Term Return 3 Months -+1.380
+4.03 %
6 Months --0.110
-0.31 %
1 Year --12.560
-26.07 %
Long Term Return 2 Years --19.630
-35.53 %
3 Years -+2.920
+8.93 %
Annualised Return Annualised --
+2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.760 - 51.790 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +80.26
Change From 1 Year High -16.170 % Change From 1 Year High (%) -31.22
2 Years Range 19.760 - 58.800 Change From 2 Years Low +15.860 % Change From 2 Years Low (%) +80.26
Change From 2 Years High -23.180 % Change From 2 Years High (%) -39.42
5 Years Range 19.760 - 58.800 Change From 5 Years Low +15.860 % Change From 5 Years Low (%) +80.26
Change From 5 Years High -23.180 % Change From 5 Years High (%) -39.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtalem Global Education, Inc. engages in the provision of workforce solutions. It operates through the following segments: Medical and Healthcare, Financial Services and Business and Law. The Medical and Healthcare segment includes the operations of Ross University medical and veterinary schools, Chamberlain College of Nursing and Carrington. The Financial Services segment includes the operations of Association of Certified Anti-Money Laundering Specialistsm, Becker Professional Education and EduPristine. The Business and Law segment includes the operations of Adtalem Education of Brazil. Adtalem Global Education was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 34.990 35.850 34.840 35.620 697,426 -
04 Aug 2020 34.190 34.940 34.100 34.660 516,772 -
03 Aug 2020 34.620 34.620 33.040 33.940 1,154,349 -
31 Jul 2020 34.430 34.700 33.890 34.340 444,275 -
30 Jul 2020 35.150 35.170 34.240 34.770 228,865 -
29 Jul 2020 36.940 37.510 35.600 35.600 456,618 -
28 Jul 2020 36.630 37.040 36.562 36.700 285,499 -
27 Jul 2020 36.390 37.070 36.380 36.990 446,223 -
24 Jul 2020 36.480 36.620 36.180 36.470 322,045 -
23 Jul 2020 36.220 36.505 36.010 36.470 399,218 -
22 Jul 2020 36.020 36.610 35.970 36.350 381,499 -
21 Jul 2020 35.920 36.360 35.710 36.320 187,894 -
20 Jul 2020 35.000 35.620 34.850 35.480 186,982 -
17 Jul 2020 35.000 35.450 34.800 35.210 167,766 -
16 Jul 2020 34.700 35.220 34.400 34.770 316,100 -
15 Jul 2020 33.090 35.130 33.090 34.960 445,739 -
14 Jul 2020 31.810 32.350 31.140 32.270 279,816 -
13 Jul 2020 32.020 32.590 31.630 31.810 421,141 -
10 Jul 2020 31.000 31.720 30.810 31.680 565,517 -
09 Jul 2020 31.670 32.010 30.420 30.990 716,319 -
08 Jul 2020 31.460 32.080 31.270 31.720 387,584 -
07 Jul 2020 31.610 31.760 31.310 31.500 428,010 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
36.220 37.510 33.040 35.620 4,951,290 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
31.670 37.510 30.420 36.350 3,668,773 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
36.430 37.510 33.040 31.720 9,368,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.