Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.2
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,168.2
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,405.4
    -293.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.1
    -26.6 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,572.3
    -195.8 (-0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 985.0M
  • Value: 685.8M
  • Rise: 77
  • Fall: 244
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.410-0.020
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Oceanus^0.043-
Mercurius0.066-0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,478.2 -220.6
HSCEI 10,883.2 -94.2
Jakarta 5,989.1 -81.2
Nikkei 225 29,599.1 -168.9
SSE Comp 3,426.9 -23.8
Shanghai A 3,591.9 -25.0
Shanghai B 245.7 -1.8
KOSPI 3,132.3 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTALEM GLOBAL EDUCATION INC ADTALEM GLOBAL EDUCATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 39.360 Change: -0.520 High: 39.810 Remarks: -
Change (%): -1.30 Low: 39.280
Open 39.810 Yesterday's Close 39.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.03213 Trailing EPS (USD) e 4.49788 NAV (USD) b 26.1951
PE a 9.762 Trailing PE f 8.751 Price / NAV b 1.5026
Dividend (USD) d - Cash In Hand (USD) g 9.7445 Issued & Paid-up Shares c 50,153,600
Dividend Yield (%) d - Price / Cash In Hand g 4.039 Treasury Shares h 30,389,000
Market Cap (M) 1,974.046 Enterprise Value (M) 2,012.300
Piotroski F Score 6 Exchange Code ATGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.18 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTALEM GLOBAL EDUCATION INC NYSE 1,974.046 9.762 8.751 1.5026 -
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Local Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Local Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Local Peer UNIFIRST CORP NYSE 4,217.405 31.063 33.122 2.3416 0.431
Local Peer BLOCK(H & R) INC NYSE 4,143.884 - 44.071 -7.7516 4.831
Local Peer GRAHAM HOLDINGS CO NYSE 3,096.972 10.367 10.367 0.8238 0.933
Local Peer MEDIFAST INC NYSE 2,604.851 25.324 25.324 16.5655 2.043
Local Peer STRIDE INC NYSE 1,368.129 55.829 26.927 1.8183 -
Local Peer DESPEGAR COM CORP NYSE 966.714 - - 10.4110 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 195,078.236 60.501 66.224 5.3495 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Other Global Peers IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-2.43 %
10 Days --0.060
-0.15 %
20 Days --1.910
-4.63 %
Medium Term Return 3 Months -+3.520
+9.82 %
6 Months -+12.970
+49.15 %
1 Year -+13.130
+50.06 %
Long Term Return 2 Years --9.660
-19.71 %
3 Years --10.540
-21.12 %
Annualised Return Annualised --
-7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.220 - 43.850 Change From 1 Year Low +16.140 % Change From 1 Year Low (%) +69.51
Change From 1 Year High -4.490 % Change From 1 Year High (%) -10.24
2 Years Range 19.760 - 51.790 Change From 2 Years Low +19.600 % Change From 2 Years Low (%) +99.19
Change From 2 Years High -12.430 % Change From 2 Years High (%) -24.00
5 Years Range 19.760 - 58.800 Change From 5 Years Low +19.600 % Change From 5 Years Low (%) +99.19
Change From 5 Years High -19.440 % Change From 5 Years High (%) -33.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtalem Global Education, Inc. engages in the provision of workforce solutions. It operates through the following segments: Medical and Healthcare, and Financial Services. The Medical and Healthcare segment offers degree and non-degree programs in the medical and healthcare postsecondary education industry. The Financial Services segment includes test preparation, certifications, conferences, seminars, memberships, and subscriptions to business professionals in the areas of accounting, anti-money laundering, banking, and mortgage industries. The company was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 39.810 39.810 39.280 39.360 234,851 -
08 Apr 2021 39.870 39.970 39.330 39.880 307,523 -
07 Apr 2021 40.130 40.400 39.260 39.460 296,828 -
06 Apr 2021 40.420 40.780 40.200 40.260 384,249 -
05 Apr 2021 40.450 40.890 40.050 40.340 275,606 -
01 Apr 2021 39.730 40.150 39.630 40.100 258,694 -
31 Mar 2021 39.150 40.060 39.150 39.540 557,344 -
30 Mar 2021 39.480 39.890 38.480 39.120 554,690 -
29 Mar 2021 40.610 41.340 39.350 39.420 369,788 -
26 Mar 2021 40.370 40.980 39.740 40.920 407,827 -
25 Mar 2021 38.370 40.210 38.370 40.060 459,137 -
24 Mar 2021 39.020 39.860 38.520 38.540 578,490 -
23 Mar 2021 40.770 41.010 38.370 38.730 566,661 -
22 Mar 2021 41.570 41.740 40.780 41.020 338,162 -
19 Mar 2021 40.790 41.735 40.610 41.430 1,302,344 -
18 Mar 2021 40.800 41.470 40.540 40.880 569,240 -
17 Mar 2021 40.620 41.070 40.050 40.970 425,988 -
16 Mar 2021 41.130 41.480 40.250 40.440 411,902 -
15 Mar 2021 41.280 41.450 40.600 41.270 463,818 -
12 Mar 2021 40.280 41.810 40.140 41.690 357,556 -
11 Mar 2021 39.470 40.200 39.180 40.120 275,920 -
10 Mar 2021 39.410 40.240 38.820 39.220 444,880 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
40.370 41.340 38.480 39.360 3,647,400 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
40.280 41.810 38.480 40.060 5,473,298 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
41.160 41.720 38.480 40.120 10,622,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.