Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
-

 

  • STI Straits Times Index
    2,669.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.2
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.4M
  • Rise: 197
  • Fall: 137
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.710-
3Cnergy0.017-
8Telecom0.069-
A-Smart0.305-
A-Sonic Aero^0.260-
ABF SG BOND ETF1.256-
ABR0.570-
ACH ADR US$13.290-
AEI^0.840-
AEM3.280-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHATEC HLDGS INC ALPHATEC HOLDINGS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 4.545 Change: -0.135 High: 4.760 Remarks: -
Change (%): -2.88 Low: 4.540
Open 4.680 Yesterday's Close 4.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88998 Trailing EPS (USD) e -1.01104 NAV (USD) b 0.5063
PE a - Trailing PE f - Price / NAV b 8.9769
Dividend (USD) d - Cash In Hand (USD) g 0.4288 Issued & Paid-up Shares c 64,048,600
Dividend Yield (%) d - Price / Cash In Hand g 10.599 Treasury Shares h 2,000
Market Cap (M) 291.101 Enterprise Value (M) 343.102
Piotroski F Score 2 Exchange Code ATEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.64 Free Float (%) 66.6
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHATEC HLDGS INC NASDAQ 291.101 - - 8.9769 -
Industry Medical Specialties NASDAQ 2,365.688 404.952 111.839 8.1690 0.038
Local Peer INTUITIVE SURGICAL INC NASDAQ 67,095.000 48.644 48.399 7.8873 -
Local Peer DEXCOM INC NASDAQ 39,306.878 388.793 265.767 42.0619 -
Local Peer IDEXX LABORATORIES INC NASDAQ 28,647.901 66.978 65.576 266.0514 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 22,466.161 69.189 169.624 10.6118 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 21,636.956 48.867 11.454 7.5840 -
Local Peer HOLOGIC INC NASDAQ 14,679.011 - 23.822 7.0366 -
Local Peer INSULET CORPORATION NASDAQ 13,565.415 1,169.399 2,632.017 229.9275 -
Local Peer MASIMO CORPORATION NASDAQ 12,657.051 64.506 59.887 10.0991 -
Local Peer ABIOMED INC NASDAQ 11,918.218 58.708 58.708 11.1859 -
Local Peer DENTSPLY SIRONA INC NASDAQ 9,501.500 36.141 113.383 2.0270 0.873
Local Peer QUIDEL CORP NASDAQ 9,448.935 129.577 106.992 15.6130 -
Local Peer BRUKER CORPORATION NASDAQ 6,312.634 32.011 35.685 6.8945 0.391
Other Local Peers TANDEM DIABETES CARE INC (NASDAQ), NOVOCURE LTD (NASDAQ), NEOGEN CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), NUVASIVE INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), LIVANOVA PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), ATRICURE INC (NASDAQ), CAREDX INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), BIOTELEMETRY INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), ATRION CORP (NASDAQ), CERUS CORP (NASDAQ), MESA LABORATORIES INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), INMODE LTD (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), ZYNEX INC (NASDAQ), HESKA CORP (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), INOGEN INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), AVITA THERAPEUTICS INC (NASDAQ), QUOTIENT LTD (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SURMODICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SI BONE INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), VIEWRAY INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), PROFOUND MED CORP (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), IRADIMED CORP (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), MISONIX INC (NASDAQ), CUTERA INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), DERMTECH INC (NASDAQ), SIENTRA INC (NASDAQ), TELA BIO INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SOLITON INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), FONAR CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), CELSION CORPORATION (NASDAQ), INTRICOM CORP (NASDAQ), VENUS CONCEPT INC (NASDAQ), PAVMED INC (NASDAQ), BIOMERICA INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEPHROS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONFORMIS INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), TITAN MEDICAL INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), IMMUCELL CORP (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), NEOVASC INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEURONETICS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), IRIDEX CORP (NASDAQ), NEUROTROPE INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CHF SOLUTIONS INC (NASDAQ), BIOLASE INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), CHECK-CAP LTD (NASDAQ), DIGIRAD CORP (NASDAQ), CYANOTECH CORP (NASDAQ), DYNATRONICS CORP (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), ENDOLOGIX INC (NASDAQ), NEUROMETRIX INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 163,547.871 44.612 46.213 5.4123 1.423
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 150,180.118 40.633 40.932 5.2586 0.202
Global Peer DANAHER CORP NYSE 128,965.692 51.818 47.119 4.3783 0.367
Global Peer MEDTRONIC PLC NYSE 122,956.971 25.675 25.675 2.4234 2.356
Global Peer BECTON DICKINSON & CO NYSE 71,260.951 65.860 78.309 3.4016 1.176
Global Peer STRYKER CORP NYSE 67,596.482 32.451 31.237 5.1541 1.183
Global Peer BOSTON SCIENTIFIC CORP NYSE 49,491.207 10.530 11.544 3.5853 -
Global Peer BAXTER INTERNATIONAL INC NYSE 43,505.478 43.462 42.611 5.6508 0.989
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,746.618 32.727 32.727 3.0231 1.919
Global Peer EDWARDS LIFESCIENCES CORP NYSE 42,490.360 40.587 38.356 10.8919 -
Other Global Peers ALCON AG (NYSE), RESMED INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), BIO RAD LABORATORIES INC (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), HARTA (Bursa), TOPGLOV (Bursa), STERIS PLC (NYSE), Top Glove (SGX), WATERS CORP (NYSE), WEIGAO GROUP (HKEx), PERKINELMER INC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), QIAGEN NV (NYSE), MICROPORT (HKEx), COCHLEAR LTD (ASX), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), KANGJI MEDICAL (HKEx), HAEMONETICS CORP (NYSE), VENUS MEDTECH-B (HKEx), GLOBUS MED INC (NYSE), NEVRO CORP (NYSE), AK MEDICAL (HKEx), ENVISTA HOLDINGS CORPORATION (NYSE), SUPERMX (Bursa), PEIJIA-B (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), EBOS GROUP (ASX), CONMED CORP (NYSE), CANTEL MEDICAL CORP (NYSE), GLAUKOS CORPORATION (NYSE), KDL MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), NANOSONICS LIMITED (ASX), LIFETECH SCI (HKEx), VAPOTHERM INC (NYSE), CIRC (HKEx), CRYOLIFE INC (NYSE), INFUSYSTEM HOLDINGS INC (NYSE American), YESTAR HEALTH (HKEx), MCP INCOME OPPORTUNITIES TRUST (ASX), PW MEDTECH (HKEx), CORMEDIX INC (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), STEREOTAXIS INC (NYSE American), GOLDEN MEDITECH (HKEx), Medtecs Intl (SGX), ALPHA PRO TECH (NYSE American), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), UG Healthcare (SGX), INVACARE CORP (NYSE), RETRACTABLE TECHNOLOGIES INC (NYSE American), VINCENT MED (HKEx), MODERN DENTAL (HKEx), ATOMO DIAGNOSTICS LIMITED (ASX), ELECTROMED INC (NYSE American), VOLITIONRX LIMITED (NYSE American), CYCLOPHARM LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), EMVISION MEDICAL DEVICES LTD (ASX), SOMNOMED LIMITED (ASX), NOVA EYE MEDICAL LIMITED (ASX), YUNNAN ENERGY (HKEx), MILESTONE SCIENTIFIC INC (NYSE American), DAXOR CORP (NYSE American), LKL (Bursa), Biolidics (SGX), SDI LTD (ASX), COMPUMEDICS (ASX), IMPEDIMED LIMITED (ASX), DIMERIX LTD (ASX), RESONANCE HEALTH LTD (ASX), KELFRED (HKEx), RESPIRI LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ONCOCYTE CORP (NYSE American), MICRO-X LTD (ASX), Yunnan Energy (SGX), OVENTUS MEDICAL LTD (ASX), LBT INNOVATIONS LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), LIFE HEALTHCARE (HKEx), XTANT MEDICAL HLDGS INC (NYSE American), RA MEDICAL SYSTEMS INC (NYSE), OPTISCAN IMAGING (ASX), CARDIEX LTD (ASX), Annica (SGX), ADHERIUM LIMITED (ASX), HUAKANG BIOMED (HKEx), STHAI (SET), ANALYTICA (ASX), DORSAVI LTD (ASX), INSPIREMD INC (NYSE American), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-3.19 %
10 Days --0.325
-6.67 %
20 Days --0.615
-11.92 %
Medium Term Return 3 Months -+0.505
+12.50 %
6 Months --2.195
-32.57 %
1 Year --0.005
-0.11 %
Long Term Return 2 Years -+1.735
+61.74 %
3 Years -+2.815
+162.72 %
5 Years --12.135
-72.75 %
Annualised Return Annualised --
-22.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 7.930 Change From 1 Year Low +2.355 % Change From 1 Year Low (%) +107.53
Change From 1 Year High -3.385 % Change From 1 Year High (%) -42.69
2 Years Range 1.180 - 7.930 Change From 2 Years Low +3.365 % Change From 2 Years Low (%) +285.17
Change From 2 Years High -3.385 % Change From 2 Years High (%) -42.69
5 Years Range 1.180 - 17.160 Change From 5 Years Low +3.365 % Change From 5 Years Low (%) +285.17
Change From 5 Years High -12.615 % Change From 5 Years High (%) -73.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alphatec Holdings, Inc. engages in the design, development, and marketing of spinal fusion technology products and solutions for the treatment of spinal disorders. It offers intra-operative information and neuromonitoring technologies, access systems, interbody implants, fixation systems, and various biologics offerings. The company was founded on March 4, 2005 and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 4.680 4.760 4.540 4.545 207,364 -
06 Jul 2020 4.990 5.040 4.680 4.680 276,608 -
02 Jul 2020 4.800 5.050 4.700 4.960 318,993 -
01 Jul 2020 4.680 4.820 4.520 4.695 923,588 -
30 Jun 2020 4.620 4.780 4.580 4.700 306,188 -
29 Jun 2020 4.460 4.820 4.447 4.650 310,096 -
26 Jun 2020 4.600 4.680 4.380 4.400 1,247,546 -
25 Jun 2020 4.850 5.000 4.550 4.600 647,589 -
24 Jun 2020 5.070 5.130 4.850 4.870 375,146 -
23 Jun 2020 5.250 5.280 5.100 5.180 318,519 -
22 Jun 2020 5.140 5.240 5.010 5.160 316,639 -
19 Jun 2020 4.900 5.270 4.890 5.150 513,196 -
18 Jun 2020 5.240 5.240 4.780 4.780 308,088 -
17 Jun 2020 5.050 5.156 4.740 4.880 374,773 -
16 Jun 2020 5.330 5.420 4.990 5.020 346,024 -
15 Jun 2020 4.920 5.250 4.790 5.230 292,472 -
12 Jun 2020 4.960 5.230 4.800 4.960 377,422 -
11 Jun 2020 4.910 5.090 4.680 4.720 602,641 -
10 Jun 2020 5.330 5.345 5.040 5.160 347,416 -
09 Jun 2020 5.310 5.430 5.210 5.330 171,736 -
08 Jun 2020 5.670 5.670 5.300 5.410 357,443 -
05 Jun 2020 5.650 5.740 5.080 5.590 823,533 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
5.250 5.280 4.380 4.545 4,931,637 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
5.310 5.430 4.380 5.160 3,650,407 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
4.770 5.280 4.380 5.410 7,700,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.