Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.7
-3.9 (-0.16%)

 

  • STI Straits Times Index
    2,467.7
    -3.9 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,527.5
    252.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.2
    10.8 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,281.7
    -257.4 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 559.4M
  • Value: 662.2M
  • Rise: 118
  • Fall: 99
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.162+0.016
Singtel2.090-0.010
Jiutian Chemical0.050-
Keppel Corp4.440+0.140
CapitaMall Trust1.940-0.050
Vividthree0.075-
CapitaCom Trust1.650-0.040
AEM3.840+0.210
Frencken0.985+0.025

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS TECHNICAL CONSULTANTS INC ATLAS TECHNICAL CONSULTANTS INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 9.000 Change: - High: 9.000 Remarks: -
Change (%): - Low: 9.000
Open 9.000 Yesterday's Close 9.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01168 Trailing EPS (USD) e -0.83147 NAV (USD) b -0.8524
PE a - Trailing PE f - Price / NAV b -10.5584
Dividend (USD) d - Cash In Hand (USD) g 0.5676 Issued & Paid-up Shares c 5,767,340
Dividend Yield (%) d - Price / Cash In Hand g 15.856 Treasury Shares h -
Market Cap (M) 267.676 Enterprise Value (M) 579.495
Piotroski F Score 2 Exchange Code ATCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS TECHNICAL CONSULTANTS INC NASDAQ 267.676 - - -10.5584 -
Industry Financial Conglomerates NASDAQ 283.788 901.484 3552.195 2.2781 0.168
Local Peer JAMF HOLDING CORP NASDAQ 4,244.530 - - 8.5429 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,881.792 - 389.229 36.7924 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,030.774 - - 8.2378 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 996.721 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 884.800 293.353 480.637 3.2186 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 782.811 333.073 2,252.675 3.9562 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 754.291 - - 52,056.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 745.236 - - 32,600.0000 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 576.761 - - 115.3360 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 601.879 30.694 25.031 8.3717 -
Local Peer GORES METROPOULOS INC NASDAQ 595.000 109.275 178.234 1.5131 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 573.188 232.118 169.074 1.3055 -
Other Local Peers GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 88,312.501 4.860 7.041 0.5086 4.596
Global Peer AMERICAN EXPRESS CO NYSE 78,704.488 11.869 19.900 3.7368 1.688
Global Peer MACQUARIE GROUP LIMITED ASX 42,505.870 16.125 16.125 2.0180 3.440
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.454 5.154 7.799 0.4521 -
Global Peer SMOORE INTL HKEx 201,123.615 81.595 135.950 191.1357 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,920.550 6.019 - 0.3782 6.402
Global Peer ZIJIN MINING HKEx 123,333.386 25.389 22.949 2.4836 2.253
Global Peer BROOKFIELD RENEWABLE CORP NYSE 13,678.056 74.337 74.337 1.9338 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,970.583 3.829 4.071 0.3336 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,242.216 - 216.900 0.4901 3.263
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GRAF INDUSTRIAL CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), EQT HOLDINGS LIMITED (ASX), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), PUJIANG INTL (HKEx), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), RISECOMM GP (HKEx), Capitalinc Investment Tbk. (IDX), Guoan Intl (SGX), SAFEGUARD SCIENTIFICS INC (NYSE), DUXTON WATER LTD (ASX), RIVERINE CHINA (HKEx), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SUPERLAND GROUP (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), LITIAN PICTURES (HKEx), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUOAN INTL (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), SBAGAN (Bursa), OVH (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GCAP (Bursa), AMUSE GROUP (HKEx), Axington (SGX), SCOPE (Bursa), TS WONDERS (HKEx), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), FNS (SET), MIJI INTL HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), NATIONAL INV (HKEx), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), LOTUS HORIZON (HKEx), CHINA TANGSHANG (HKEx), COHEN & COMPANY INC (NYSE American), LEE HING (HKEx), SMART GLOBE (HKEx), Alfa Energi Investama Tbk. (IDX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), TREE HOLDINGS (HKEx), LAI SI ENT (HKEx), SEM HLDGS (HKEx), PALADIN (HKEx), CONTEL (HKEx), RL (Bursa), AMASSE CAPITAL (HKEx), China Env (SGX), TNITY (SET), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), WARISAN (Bursa), NNK (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), FDG KINETIC (HKEx), CH INNOVATION (HKEx), G & M HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), WING CHI HLDGS (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), HANVEY GROUP (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), CH INTERNET INV (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.155
+1.75 %
10 Days -+0.260
+2.97 %
20 Days -+0.595
+7.08 %
Medium Term Return 3 Months -+2.526
+39.02 %
6 Months -+1.948
+27.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 14.145 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -5.144 % Change From 1 Year High (%) -36.37
2 Years Range 5.000 - 14.145 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -5.144 % Change From 2 Years High (%) -36.37
5 Years Range 5.000 - 14.145 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -5.144 % Change From 5 Years High (%) -36.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Technical Consultants, Inc. is a provider of professional testing, inspection engineering and consulting services. It offers solutions to public and private sector clients in the transportation, commercial, water, government, education and industrial markets. The firm provides a broad range of mission-critical technical services, helping clients test, inspect, certify, plan, design and manage a wide variety of projects across diverse end markets. The company was founded on June 28, 2017 and is headquartered in Austin, Texas.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 9.000 9.000 9.000 9.000 - -
28 Sep 2020 8.530 9.000 8.480 9.000 23,559 -
25 Sep 2020 8.470 8.740 8.400 8.670 32,820 -
24 Sep 2020 8.990 8.990 7.960 8.750 1,452 -
23 Sep 2020 8.960 8.960 8.845 8.845 692 -
22 Sep 2020 8.695 8.910 8.500 8.910 6,431 -
21 Sep 2020 8.610 8.930 8.380 8.930 7,666 -
18 Sep 2020 8.880 9.150 8.839 9.150 5,358 -
17 Sep 2020 8.140 9.070 8.140 9.070 7,501 -
16 Sep 2020 8.100 8.770 8.100 8.740 11,677 -
15 Sep 2020 8.250 8.680 8.050 8.680 2,054 -
14 Sep 2020 8.790 8.790 8.120 8.220 4,933 -
11 Sep 2020 8.290 9.040 8.290 8.300 2,073 -
10 Sep 2020 8.970 8.970 8.350 8.850 1,802 -
09 Sep 2020 9.047 9.047 9.047 9.047 1,187 -
08 Sep 2020 8.790 8.880 8.550 8.720 5,395 -
04 Sep 2020 7.800 8.760 7.800 8.500 4,584 -
03 Sep 2020 8.240 8.260 7.946 8.260 4,064 -
02 Sep 2020 8.740 8.740 8.051 8.405 3,843 -
01 Sep 2020 8.090 8.607 8.090 8.500 12,050 -
31 Aug 2020 8.500 8.627 8.135 8.235 6,043 -
28 Aug 2020 8.230 8.350 7.950 8.200 8,040 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
8.100 9.150 7.960 9.000 97,156 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
8.090 9.150 7.960 8.680 41,985 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
8.700 9.150 7.960 8.235 215,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.