Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS CORP ATLAS CORP
Updated on 28 May 2020 (End of trading day)
Last (USD): 7.390 Change: -0.340 High: 7.740 Remarks: -
Change (%): -4.40 Low: 7.390
Open 7.730 Yesterday's Close 7.7299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49143 Trailing EPS (USD) e 0.55053 NAV (USD) b 14.5475
PE a 4.955 Trailing PE f 13.423 Price / NAV b 0.5080
Dividend (USD) d 0.437045 Cash In Hand (USD) g 0.8661 Issued & Paid-up Shares c 246,743,000
Dividend Yield (%) d 5.914 Price / Cash In Hand g 8.533 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,823.431
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,627.531
Piotroski F Score 5 Exchange Code ATCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 65.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CORP NYSE 1,823.431 4.955 13.423 0.5080 5.914
Industry Investment Managers NYSE 8,139.998 19.991 36.086 2.6275 2.806
Local Peer BLACKROCK INC NYSE 82,814.012 18.502 19.582 2.5085 2.461
Local Peer BLACKSTONE GROUP INC NYSE 66,687.573 32.536 132.874 12.3847 3.418
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,011.592 18.083 27.451 1.6749 1.345
Local Peer IHS MARKIT LTD NYSE 27,569.085 54.842 31.400 3.2942 -
Local Peer MSCI INC NYSE 27,432.543 48.670 51.412 -77.4203 0.779
Local Peer KKR & CO INC NYSE 23,891.514 12.117 - 2.7016 1.172
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,431.086 26.489 - 8,428.5714 4.134
Local Peer ARES MANAGEMENT CORPORATION NYSE 18,002.628 150.630 418.121 30.0116 0.819
Local Peer FRANKLIN RESOURCES INC NYSE 9,366.236 7.905 9.644 0.9458 5.597
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,121.053 14.174 16.616 2.4763 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,828.179 9.695 68.076 0.8767 9.096
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 4,649.411 - - 7.4107 -
Other Local Peers LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), INVESCO LTD (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), ASSOCIATED CAP GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,456.062 13.225 14.374 4.2673 2.604
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,173.814 8.015 8.916 0.8657 5.396
Global Peer CARLYLE GROUP INC NASDAQ 9,743.601 28.218 - 5.2234 1.645
Global Peer SEI INVESTMENT CO NASDAQ 7,977.973 15.911 16.062 4.6002 1.276
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,575.306 28.055 26.498 10.4486 3.085
Global Peer CHINA CINDA HKEx 54,575.235 4.034 4.034 0.3397 7.840
Global Peer CSC HKEx 52,301.239 8.991 8.991 1.0033 3.760
Global Peer MORNINGSTAR INC NASDAQ 6,436.510 42.346 45.105 6.2327 0.759
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,373.140 8.037 - 0.9681 10.820
Global Peer HEALTHEQUITY INC NASDAQ 4,393.808 110.775 110.776 4.2646 -
Other Global Peers HAMILTON LANE INC (NASDAQ), CHINA HUARONG (HKEx), AMP LIMITED (ASX), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), FIRST PACIFIC (HKEx), CR HOLDINGS (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PRIME (SET), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), MNC Studios International Tbk. (IDX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), REALWAY CAPITAL (HKEx), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), MEDALLION FINANCIAL CORP (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), Surya Fajar Capital Tbk. (IDX), TAI UNITED HOLD (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS (NASDAQ), FINELANDSERVICE (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), SOMERLEY CAP (HKEx), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), ASHFORD INC (NYSE American), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), YBS (Bursa), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), PROSP INV HOLD (HKEx), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.23 %
10 Days -+1.040
+16.38 %
20 Days -+0.280
+3.94 %
Medium Term Return 3 Months 0.125-3.210
-29.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.390 - 10.600 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +37.11
Change From 1 Year High -3.210 % Change From 1 Year High (%) -30.28
2 Years Range 5.390 - 10.600 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +37.11
Change From 2 Years High -3.210 % Change From 2 Years High (%) -30.28
5 Years Range 5.390 - 10.600 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +37.11
Change From 5 Years High -3.210 % Change From 5 Years High (%) -30.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Corp. operates as a global asset manager that owns and operates the businesses in which it invests. It focuses on deploying capital across multiple verticals to create growth opportunities for its shareholders. The firm operates through two subsidiaries, Seaspan and APR. Seaspan is an independent charter owner and operator of containerships and APR provides mobile power solutions. The company is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 7.730 7.740 7.390 7.390 386,318 -
27 May 2020 7.590 7.850 7.560 7.730 329,574 -
26 May 2020 7.440 7.650 7.380 7.560 324,731 -
22 May 2020 7.400 7.420 7.190 7.300 238,942 -
21 May 2020 7.500 7.535 7.200 7.330 413,240 -
20 May 2020 7.370 7.550 7.280 7.550 504,230 -
19 May 2020 7.160 7.280 6.870 7.200 704,962 -
18 May 2020 6.650 6.890 6.500 6.850 352,818 -
15 May 2020 6.250 6.450 6.200 6.350 346,188 -
14 May 2020 6.340 6.400 6.000 6.270 337,801 -
13 May 2020 6.490 6.559 6.250 6.420 531,318 -
12 May 2020 6.730 6.786 6.560 6.610 442,118 -
11 May 2020 7.050 7.050 6.650 6.700 342,915 -
08 May 2020 6.740 7.160 6.740 7.140 500,300 -
07 May 2020 6.600 6.840 6.590 6.680 395,537 -
06 May 2020 6.600 6.740 6.480 6.480 931,912 -
05 May 2020 7.100 7.380 6.705 7.070 757,071 -
04 May 2020 7.000 7.035 6.665 6.830 397,410 -
01 May 2020 7.260 7.520 7.060 7.110 244,654 -
30 Apr 2020 7.570 7.730 7.420 7.460 532,222 -
29 Apr 2020 7.400 7.850 7.400 7.780 314,978 -
28 Apr 2020 7.560 7.680 7.280 7.320 182,164 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
6.340 7.850 6.000 7.390 3,938,804 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
7.570 7.850 6.000 6.420 5,075,457 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
7.500 7.850 6.000 7.780 9,100,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.