Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS CORP ATLAS CORP.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 7.190 Change: +0.080 High: 7.240 Remarks: -
Change (%): +1.13 Low: 7.020
Open 7.070 Yesterday's Close 7.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49143 Trailing EPS (USD) e 0.55053 NAV (USD) b 14.5475
PE a 4.821 Trailing PE f 13.060 Price / NAV b 0.4942
Dividend (USD) d 0.437045 Cash In Hand (USD) g 0.8661 Issued & Paid-up Shares c 246,743,000
Dividend Yield (%) d 6.079 Price / Cash In Hand g 8.302 Treasury Shares h -
Market Cap (M) 1,774.082 Enterprise Value (M) 6,578.182
Piotroski F Score 5 Exchange Code ATCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 65.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CORP NYSE 1,774.082 4.821 13.060 0.4942 6.079
Industry Investment Managers NYSE 8,926.065 22.198 41.010 4.3167 2.606
Local Peer BLACKROCK INC NYSE 88,754.589 19.829 19.990 - 2.296
Local Peer BLACKSTONE GROUP INC NYSE 62,563.857 30.524 124.658 11.6191 3.643
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,115.133 18.499 28.082 1.7134 1.315
Local Peer IHS MARKIT LTD NYSE 32,522.548 64.696 40.658 4.0110 -
Local Peer KKR & CO INC NYSE 30,686.271 15.563 - -63.5902 0.912
Local Peer MSCI INC NYSE 30,492.450 54.098 58.301 -98.0686 0.701
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,379.054 27.718 - 8,819.6429 3.951
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,087.664 168.076 466.547 33.4875 0.734
Local Peer FS KKR CAPITAL CORPORATION II NYSE 12,346.506 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,987.018 9.273 10.834 1.0863 4.772
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 9,365.296 - - 15.3762 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,728.530 13.265 15.550 2.3175 3.527
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,544.244 15.195 15.911 4.6727 2.267
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,257.273 8.792 9.688 0.8041 4.919
Global Peer CSC HKEx 99,555.868 17.114 17.114 1.9098 1.974
Global Peer CARLYLE GROUP INC NASDAQ 9,843.632 28.507 - - 1.628
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,119.023 29.498 27.860 10.9858 2.934
Global Peer CHINA CINDA HKEx 59,918.265 4.429 4.429 0.3730 7.162
Global Peer SEI INVESTMENT CO NASDAQ 7,774.861 15.505 16.500 4.5504 1.310
Global Peer MORNINGSTAR INC NASDAQ 6,956.239 45.765 46.749 6.4001 0.702
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,246.353 7.877 - 0.9489 11.040
Global Peer CHINA HUARONG HKEx 38,288.894 23.706 23.706 0.2823 1.231
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), VGI PARTNERS LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PRIME (SET), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), MFC (SET), GREENPRO CAP CORP (NASDAQ), TAI UNITED HOLD (HKEx), US GLOBAL INVESTORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), UNITAS HOLD (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.27 %
10 Days --0.450
-5.89 %
20 Days -+0.140
+1.99 %
Medium Term Return 3 Months -+0.510
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.390 - 10.600 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +33.40
Change From 1 Year High -3.410 % Change From 1 Year High (%) -32.17
2 Years Range 5.390 - 10.600 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +33.40
Change From 2 Years High -3.410 % Change From 2 Years High (%) -32.17
5 Years Range 5.390 - 10.600 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +33.40
Change From 5 Years High -3.410 % Change From 5 Years High (%) -32.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Corp. operates as a global asset manager that owns and operates the businesses in which it invests. It focuses on deploying capital across multiple verticals to create growth opportunities for its shareholders. The firm operates through two subsidiaries, Seaspan and APR. Seaspan is an independent charter owner and operator of containerships and APR provides mobile power solutions. The company is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 7.070 7.240 7.020 7.190 240,549 -
04 Aug 2020 6.990 7.240 6.980 7.110 236,269 -
03 Aug 2020 7.110 7.180 6.960 7.040 376,072 -
31 Jul 2020 7.040 7.170 6.920 7.110 656,446 -
30 Jul 2020 7.120 7.197 7.000 7.100 274,820 -
29 Jul 2020 7.240 7.325 7.090 7.240 235,264 -
28 Jul 2020 7.270 7.350 7.090 7.200 239,107 -
27 Jul 2020 7.240 7.430 7.160 7.320 216,459 -
24 Jul 2020 7.650 7.800 7.230 7.270 442,690 -
23 Jul 2020 7.220 7.690 7.100 7.640 1,200,811 -
22 Jul 2020 7.010 7.120 7.010 7.080 200,776 -
21 Jul 2020 7.100 7.239 7.000 7.100 380,392 -
20 Jul 2020 7.260 7.340 7.020 7.070 536,019 -
17 Jul 2020 7.390 7.520 7.340 7.340 263,785 -
16 Jul 2020 7.410 7.580 7.350 7.520 311,559 -
15 Jul 2020 7.310 7.584 7.310 7.490 355,906 -
14 Jul 2020 7.120 7.300 7.040 7.230 224,281 -
13 Jul 2020 7.150 7.250 6.970 7.100 398,150 -
10 Jul 2020 6.980 7.220 6.980 7.150 380,741 -
09 Jul 2020 7.180 7.250 6.910 7.050 550,321 -
08 Jul 2020 7.240 7.350 7.050 7.180 409,348 -
07 Jul 2020 7.490 7.490 7.050 7.240 435,453 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
7.220 7.800 6.920 7.190 4,118,487 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
7.180 7.800 6.910 7.080 3,601,930 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
8.450 8.450 6.920 7.180 8,839,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.