Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,593.0
    -163.9 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,651.3 -105.6
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS CORP ATLAS CORP.
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 11.140 Change: -0.030 High: 11.300 Remarks: -
Change (%): -0.27 Low: 10.800
Open 11.300 Yesterday's Close 11.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,106,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49574 Trailing EPS (USD) e 0.90354 NAV (USD) b 15.0058
PE a 7.448 Trailing PE f 12.329 Price / NAV b 0.7424
Dividend (USD) d 0.438308 Cash In Hand (USD) g 0.8966 Issued & Paid-up Shares c 246,032,000
Dividend Yield (%) d 3.935 Price / Cash In Hand g 12.425 Treasury Shares h -
Market Cap (M) 2,740.796 Enterprise Value (M) 7,620.696
Piotroski F Score 5 Exchange Code ATCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 65.6
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CORP NYSE 2,740.796 7.448 12.329 0.7424 3.935
Industry Investment Managers NYSE 9,289.713 23.227 52.269 3.8155 2.603
Local Peer BLACKROCK INC NYSE 113,093.007 22.930 22.930 - 1.958
Local Peer BLACKSTONE GROUP INC NYSE 76,572.259 37.358 98.215 12.3905 2.977
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 59,249.838 22.316 - 2.0427 1.090
Local Peer ARES MANAGEMENT CORPORATION NYSE 23,994.405 200.770 300.339 28.4489 0.615
Local Peer KKR & CO INC NYSE 23,598.576 11.969 24.047 2.2270 1.187
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,397.305 25.149 - 36.2341 4.354
Local Peer FRANKLIN RESOURCES INC NYSE 13,639.122 17.406 17.406 1.3485 3.957
Local Peer INVESCO LTD NYSE 9,907.856 17.545 20.077 0.9984 5.627
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,384.871 - - 9.5995 -
Local Peer EATON VANCE CORP NYSE 8,221.245 59.352 59.352 6.1778 2.092
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 7,670.365 17.762 63.143 3.3275 2.634
Local Peer JANUS HENDERSON GROUP PLC NYSE 6,263.949 15.061 81.139 1.3872 4.217
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 36,125.121 17.401 17.402 5.0677 1.979
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,747.399 10.578 12.048 0.9423 4.089
Global Peer CSC HKEx 102,543.442 17.627 12.828 1.9053 1.916
Global Peer CARLYLE GROUP INC NASDAQ 12,193.114 35.312 - 5.5135 1.314
Global Peer MORNINGSTAR INC NASDAQ 9,872.983 64.954 56.128 8.3876 0.495
Global Peer SEI INVESTMENT CO NASDAQ 8,794.193 17.538 19.537 5.0850 1.158
Global Peer CHINA CINDA HKEx 61,444.845 4.541 5.790 0.3843 6.984
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,391.659 9.321 23.844 1.0616 9.329
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,036.371 22.807 22.807 8.6395 4.312
Global Peer HEALTHEQUITY INC NASDAQ 6,282.441 158.391 1,917.132 4.6356 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), GCM GROSVENOR INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), BAM (SET), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LIBERTY FINANCIAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VALUE PARTNERS (HKEx), PERPETUAL LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FIRST PACIFIC (HKEx), CR HOLDINGS (HKEx), CENTURIA CAPITAL GROU (ASX), WAM CAPITAL (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), LANGUANGJUSTBON (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MOELIS AUSTRALIA LTD (ASX), ZZ CAP INTL (HKEx), DIAMOND HILL INVESTMENT GROUP (NASDAQ), VGI PARTNERS LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), WHITEFIELD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ZERO2IPO (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PRIME (SET), WAM MICROCAP LTD (ASX), SURO CAPITAL CORP (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), WHITEHORSE FIN INC (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BJCORP (Bursa), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CHINA MERCHANTS (HKEx), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), MEDALLION FINANCIAL CORP (NASDAQ), Surya Fajar Capital Tbk. (IDX), GREENPRO CAP CORP (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), FSA GROUP (ASX), E&P FINANCIAL GROUP LTD (ASX), HERITAGE GLOBAL INC (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), GREAT ELM GROUP INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), Trendlines (SGX), CD PRIVATE EQUITY FUND III NPV (ASX), TAI UNITED HOLD (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), XPLORE WEALTH LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), EILDON CAPITAL LTD (ASX), DIGITALX LIMITED (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), ASHFORD INC (NYSE American), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), LFG INV HLDGS (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), YBS (Bursa), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), UNITAS HOLD (HKEx), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-3.97 %
10 Days -+0.280
+2.58 %
20 Days -+0.570
+5.39 %
Medium Term Return 3 Months -+1.840
+19.78 %
6 Months 16.500+3.500
+261.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.390 - 12.100 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +106.68
Change From 1 Year High -0.960 % Change From 1 Year High (%) -7.93
2 Years Range 5.390 - 12.100 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +106.68
Change From 2 Years High -0.960 % Change From 2 Years High (%) -7.93
5 Years Range 5.390 - 12.100 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +106.68
Change From 5 Years High -0.960 % Change From 5 Years High (%) -7.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Corp. operates as a global asset manager that owns and operates the businesses in which it invests. It focuses on deploying capital across multiple verticals to create growth opportunities for its shareholders. The firm operates through two subsidiaries, Seaspan and APR. Seaspan is an independent charter owner and operator of containerships and APR provides mobile power solutions. The company is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 11.300 11.300 10.800 11.140 2,106,707 -
19 Jan 2021 11.210 11.300 10.850 11.170 1,545,478 -
15 Jan 2021 11.450 11.517 11.060 11.140 554,341 -
14 Jan 2021 11.240 11.655 11.200 11.600 1,733,204 -
13 Jan 2021 11.690 11.705 11.150 11.200 652,625 -
12 Jan 2021 11.480 11.760 11.380 11.660 845,821 -
11 Jan 2021 11.000 11.340 10.910 11.340 762,095 -
08 Jan 2021 10.900 11.110 10.760 11.000 882,684 -
07 Jan 2021 10.840 10.910 10.785 10.860 414,529 -
06 Jan 2021 10.840 10.950 10.710 10.810 459,315 -
05 Jan 2021 10.640 10.840 10.500 10.820 781,427 -
04 Jan 2021 10.950 10.980 10.440 10.620 470,825 -
31 Dec 2020 10.590 10.840 10.560 10.840 405,453 -
30 Dec 2020 10.440 10.790 10.420 10.670 345,705 -
29 Dec 2020 10.550 10.600 10.294 10.420 423,660 -
28 Dec 2020 10.620 10.650 10.380 10.500 417,600 -
24 Dec 2020 10.500 10.605 10.320 10.570 441,949 -
23 Dec 2020 10.120 10.560 10.000 10.500 826,142 -
22 Dec 2020 10.300 10.300 9.920 10.040 701,504 -
21 Dec 2020 9.970 10.360 9.970 10.300 1,070,803 -
18 Dec 2020 10.300 10.430 10.120 10.170 981,503 -
17 Dec 2020 10.160 10.250 9.780 10.250 5,494,643 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
10.840 11.760 10.710 11.140 9,956,799 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
9.970 11.760 9.970 10.820 5,885,068 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
11.660 11.890 10.710 10.170 21,207,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.