| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.053 | +0.002 | |
| 0.355 | -0.095 | |
| 0.143 | +0.001 | |
| 0.019 | +0.001 | |
| 2.120 | -0.020 | |
| 0.200 | -0.010 | |
| 0.136 | +0.006 | |
| 0.007 | - | |
| 0.007 | - | |
| 0.595 | +0.010 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,672.3 | +39.3 |
| HSI | 23,235.4 | -75.7 |
| HSCEI | 9,302.6 | -68.6 |
| Jakarta | 4,945.8 | +103.0 |
| Nikkei 225 | 23,204.6 | +116.8 |
| SSE Comp | 3,219.4 | -3.8 |
| Shanghai A | 3,374.1 | -4.0 |
| Shanghai B | 247.4 | +0.8 |
| KOSPI | 2,278.8 | +6.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (USD): 3.990 | Change: -0.010 | High: 4.100 | Remarks: - |
| Change (%): -0.25 | Low: 3.900 | ||
| Open | 4.000 | Yesterday's Close | 4.0 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 97,748 | Cumulative Value |
| EPS (USD) a | 0.42147 | Trailing EPS (USD) e | 0.38941 | NAV (USD) b | 5.7324 |
|---|---|---|---|---|---|
| PE a | 9.467 | Trailing PE f | 10.246 | Price / NAV b | 0.6960 |
| Dividend (USD) d | 0.502395 | Cash In Hand (USD) g | 0.6132 | Issued & Paid-up Shares c | 60,545,200 |
| Dividend Yield (%) d | 12.591 | Price / Cash In Hand g | 6.507 | Treasury Shares h | - |
| Market Cap (M) | 241.575 | Enterprise Value (M) | 885.847 | ||
| Piotroski F Score | 4 | Exchange Code | ATAX | Par Value ( $ ) | n.a. |
| 52 Weeks Volatility (%) | 57.53 | Free Float (%) | 96.1 | ||
| Sector & Industry | Finance - Finance/Rental/Leasing | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.100 | -2.44 % | ||
| 10 Days | - | -0.230 | -5.45 % | |||
| 20 Days | - | -0.320 | -7.42 % | |||
| Medium Term Return | 3 Months | 0.060 | -0.070 | -0.25 % | ||
| 6 Months | 0.185 | -1.400 | -22.54 % | |||
| 1 Year | 0.310 | -4.190 | -47.43 % | |||
| Long Term Return | 2 Years | 0.810 | -1.690 | -15.49 % | ||
| 3 Years | 1.310 | -2.060 | -12.40 % | |||
| 5 Years | 2.310 | -1.320 | +18.64 % | |||
| Annualised Return | Annualised | - | - | +3.48 % | ||
| 1 Year Range | 3.520 - 8.180 | Change From 1 Year Low | +0.470 | % Change From 1 Year Low (%) | +13.35 |
|---|---|---|---|---|---|
| Change From 1 Year High | -4.190 | % Change From 1 Year High (%) | -51.22 | ||
| 2 Years Range | 3.520 - 8.180 | Change From 2 Years Low | +0.470 | % Change From 2 Years Low (%) | +13.35 |
| Change From 2 Years High | -4.190 | % Change From 2 Years High (%) | -51.22 | ||
| 5 Years Range | 3.520 - 8.180 | Change From 5 Years Low | +0.470 | % Change From 5 Years Low (%) | +13.35 |
| Change From 5 Years High | -4.190 | % Change From 5 Years High (%) | -51.22 |
America First Multifamily Investors LP engages in the acquisition of a portfolio of mortgage revenue bonds that are issued by state and local housing authorities to provide construction and permanent financing for affordable multifamily and student housing and commercial properties. It operates through the following segments: Mortgage Revenue Bond Investments, Multifamily (MF) Properties, Public Housing Capital (PHC) Fund Trusts, and Other Investments. The Mortgage Revenue Bond Investments segment consists of the partnership's portfolio of mortgage revenue bonds which have been issued t provide construction and permanent financing for the residential properties and a commercial property. The MF Properties segment consists of indirect equity interests in multifamily, student housing, and senior citizen residential properties which are not currently financed by mortgage revenue bonds held by partnership but which the partnership eventually intends to finance by such bonds through a restructuring. The Public Housing Capital Fund Trusts segment consists of the assets, liabilities and related income and expenses of the PHC Trusts. The Other Investments segment is comprised of the operations of ATAX Vantage Holdings, LLC, which holds non-controlling equity investments in certain multifamily projects and has issued property notes receivable due from other multifamily projects. The company was founded on April 2, 1998 and is headquartered in Omaha, NE.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 25 Sep 2020 | 4.000 | 4.100 | 3.900 | 3.990 | 97,748 | - |
| 24 Sep 2020 | 4.000 | 4.050 | 4.000 | 4.000 | 106,983 | - |
| 23 Sep 2020 | 4.070 | 4.100 | 4.000 | 4.000 | 133,315 | - |
| 22 Sep 2020 | 4.150 | 4.150 | 4.050 | 4.080 | 127,904 | - |
| 21 Sep 2020 | 4.170 | 4.220 | 4.070 | 4.090 | 164,837 | - |
| 18 Sep 2020 | 4.140 | 4.210 | 4.040 | 4.130 | 84,316 | - |
| 17 Sep 2020 | 4.130 | 4.170 | 4.110 | 4.139 | 64,950 | - |
| 16 Sep 2020 | 4.160 | 4.191 | 4.110 | 4.130 | 60,320 | - |
| 15 Sep 2020 | 4.260 | 4.277 | 4.140 | 4.160 | 64,699 | - |
| 14 Sep 2020 | 4.050 | 4.270 | 4.050 | 4.220 | 141,727 | - |
| 11 Sep 2020 | 4.090 | 4.090 | 4.000 | 4.070 | 150,137 | - |
| 10 Sep 2020 | 4.170 | 4.190 | 4.070 | 4.090 | 77,694 | - |
| 09 Sep 2020 | 4.210 | 4.211 | 4.100 | 4.130 | 102,531 | - |
| 08 Sep 2020 | 4.210 | 4.250 | 4.110 | 4.160 | 103,335 | - |
| 04 Sep 2020 | 4.170 | 4.320 | 4.130 | 4.240 | 50,470 | - |
| 03 Sep 2020 | 4.170 | 4.350 | 4.130 | 4.190 | 164,169 | - |
| 02 Sep 2020 | 4.200 | 4.240 | 4.030 | 4.180 | 221,291 | - |
| 01 Sep 2020 | 4.270 | 4.390 | 4.180 | 4.200 | 207,679 | - |
| 31 Aug 2020 | 4.430 | 4.430 | 4.260 | 4.310 | 173,845 | - |
| 28 Aug 2020 | 4.520 | 4.550 | 4.360 | 4.480 | 88,845 | - |
| 27 Aug 2020 | 4.480 | 4.579 | 4.470 | 4.500 | 111,986 | - |
| 26 Aug 2020 | 4.630 | 4.630 | 4.490 | 4.490 | 160,013 | - |
| Summary | ||||||
| Current 2 Weeks (14 Sep 2020 to 25 Sep 2020) |
4.050 | 4.277 | 3.900 | 3.990 | 1,046,799 | - |
| Previous 2 Weeks (28 Aug 2020 to 11 Sep 2020) |
4.520 | 4.550 | 3.900 | 4.070 | 1,339,996 | - |
| 4 Weeks from (31 Jul 2020 to 27 Aug 2020) |
4.070 | 4.277 | 3.880 | 4.500 | 3,538,374 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
