Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA FIRST MULTIFAMILY INV AMERICA FIRST MULTIFAMILY INVESTORS, L.P.
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 5.770 Change: +0.170 High: 5.950 Remarks: -
Change (%): +3.04 Low: 5.310
Open 5.510 Yesterday's Close 5.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 268,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59148 Trailing EPS (USD) e 0.41947 NAV (USD) b 5.6087
PE a 9.755 Trailing PE f 13.756 Price / NAV b 1.0288
Dividend (USD) d 0.498820 Cash In Hand (USD) g 0.7099 Issued & Paid-up Shares c 60,835,000
Dividend Yield (%) d 8.645 Price / Cash In Hand g 8.128 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 24.67 Market Cap (M) 351.018
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 11.17 Enterprise Value (M) 981.293
Piotroski F Score 6 Exchange Code ATAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.34 Free Float (%) 96.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA FIRST MULTIFAMILY INV NASDAQ 351.018 9.755 13.756 1.0288 8.645
Industry Finance/Rental/Leasing NASDAQ 941.670 9.113 8.364 1.3615 1.016
Local Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Local Peer SLM CORP NASDAQ 3,101.994 6.574 5.525 1.0653 -
Local Peer FIRSTCASH INC NASDAQ 2,905.779 18.967 17.652 2.1524 1.366
Local Peer LENDINGTREE INC NASDAQ 2,507.180 25.981 188.326 6.2317 -
Local Peer NAVIENT CORP NASDAQ 1,552.464 3.930 2.600 0.4654 10.183
Local Peer WILLSCOT CORPORATION NASDAQ 1,302.928 - - 2.0220 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,272.782 4.259 4.230 1.3434 -
Local Peer MCGRATH RENTCORP NASDAQ 1,242.983 15.654 12.840 1.9604 2.646
Local Peer MOBILE MINI NASDAQ 1,161.032 - 13.866 1.3799 3.849
Local Peer ADAPTHEALTH CORP NASDAQ 1,116.208 - - -38.1606 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,089.330 6.602 3.607 1.6606 -
Other Local Peers 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Global Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 4.532
Global Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Global Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Global Peer BOC AVIATION HKEx 35,810.916 7.364 6.509 1.0033 4.749
Global Peer ONEMAIN HLDGS INC NYSE 3,052.108 6.828 3.570 0.7049 -
Other Global Peers FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), CAR INC (HKEx), YIXIN (HKEx), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), UNI MEDICAL (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), GL (SET), RCECAP (Bursa), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), ON DECK CAPITAL (NYSE), WORLD SUPER (HKEx), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), PROSPA GROUP LTD (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), ML (SET), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+21.47 %
10 Days --0.710
-10.96 %
20 Days --1.210
-17.34 %
Medium Term Return 3 Months 0.125-2.070
-24.81 %
6 Months 0.250-2.330
-25.68 %
1 Year 0.375-1.100
-10.55 %
Long Term Return 2 Years 0.875-0.405
+7.61 %
3 Years 1.375+0.170
+27.59 %
5 Years 2.375+0.240
+47.29 %
Annualised Return Annualised --
+8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 8.180 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +53.46
Change From 1 Year High -2.410 % Change From 1 Year High (%) -29.46
2 Years Range 3.760 - 8.180 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +53.46
Change From 2 Years High -2.410 % Change From 2 Years High (%) -29.46
5 Years Range 3.760 - 8.180 Change From 5 Years Low +2.010 % Change From 5 Years Low (%) +53.46
Change From 5 Years High -2.410 % Change From 5 Years High (%) -29.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America First Multifamily Investors LP engages in the acquisition of a portfolio of mortgage revenue bonds that are issued by state and local housing authorities to provide construction and permanent financing for affordable multifamily and student housing and commercial properties. It operates through the following segments: Mortgage Revenue Bond Investments, Multifamily (MF) Properties, Public Housing Capital (PHC) Fund Trusts, and Other Investments. The Mortgage Revenue Bond Investments segment consists of the partnership's portfolio of mortgage revenue bonds which have been issued t provide construction and permanent financing for the residential properties and a commercial property. The MF Properties segment consists of indirect equity interests in multifamily, student housing, and senior citizen residential properties which are not currently financed by mortgage revenue bonds held by partnership but which the partnership eventually intends to finance by such bonds through a restructuring. The Public Housing Capital Fund Trusts segment consists of the assets, liabilities and related income and expenses of the PHC Trusts. The Other Investments segment is comprised of the operations of ATAX Vantage Holdings, LLC, which holds non-controlling equity investments in certain multifamily projects and has issued property notes receivable due from other multifamily projects. The company was founded on April 2, 1998 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 5.510 5.950 5.310 5.770 268,591 -
26 Mar 2020 5.400 5.910 5.330 5.600 390,049 -
25 Mar 2020 5.120 5.650 5.069 5.400 355,142 -
24 Mar 2020 4.700 5.380 4.650 5.080 496,727 -
23 Mar 2020 4.760 4.774 3.760 4.370 1,059,510 -
20 Mar 2020 5.170 5.450 4.710 4.750 631,005 -
19 Mar 2020 4.100 5.380 4.100 4.980 899,697 -
18 Mar 2020 5.410 5.500 4.100 4.100 1,423,901 -
17 Mar 2020 5.800 6.040 5.520 5.520 725,526 -
16 Mar 2020 6.260 6.260 5.750 5.750 641,801 -
13 Mar 2020 6.820 7.000 6.400 6.480 576,562 -
12 Mar 2020 6.810 6.830 6.320 6.690 866,754 -
11 Mar 2020 7.090 7.150 6.960 7.010 235,816 -
10 Mar 2020 7.180 7.250 7.010 7.210 338,150 -
09 Mar 2020 7.130 7.340 7.000 7.090 353,117 -
06 Mar 2020 7.350 7.539 7.240 7.410 141,354 -
05 Mar 2020 7.470 7.610 7.410 7.510 86,682 -
04 Mar 2020 7.370 7.700 7.370 7.650 136,255 -
03 Mar 2020 7.590 7.720 7.340 7.410 213,576 -
02 Mar 2020 7.000 7.550 7.000 7.550 283,785 -
28 Feb 2020 7.190 7.356 6.850 6.980 830,555 -
27 Feb 2020 7.720 7.743 7.370 7.370 312,545 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
6.260 6.260 3.760 5.770 6,891,949 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
7.000 7.550 3.760 6.480 3,232,051 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
7.970 8.100 3.760 6.980 2,641,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.