Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,665.4 -235.5
HSCEI 10,863.4 -135.9
Jakarta 6,039.5 -10.8
Nikkei 225 29,660.2 +39.2
SSE Comp 3,380.3 -36.5
Shanghai A 3,543.0 -38.2
Shanghai B 245.3 -0.7
KOSPI 3,191.4 +9.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAS TECHNOLOGY ACQ CORP AMERICAS TECHNOLOGY ACQ CORP
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 9.990 Change: -0.030 High: 10.060 Remarks: -
Change (%): -0.30 Low: 9.940
Open 10.020 Yesterday's Close 10.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,893 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00238 Trailing EPS (USD) e -0.00238 NAV (USD) b 8.1192
PE a - Trailing PE f - Price / NAV b 1.2304
Dividend (USD) d - Cash In Hand (USD) g 0.0864 Issued & Paid-up Shares c 14,500,000
Dividend Yield (%) d - Price / Cash In Hand g 115.625 Treasury Shares h -
Market Cap (M) 144.855 Enterprise Value (M) 143.602
Piotroski F Score - Exchange Code ATA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAS TECHNOLOGY ACQ CORP NYSE 144.855 - - 1.2304 -
Industry Financial Conglomerates NYSE 2,278.880 24.358 24.530 0.9653 1.594
Local Peer CITIGROUP INC NYSE 152,140.568 15.400 15.400 0.8454 2.792
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,702.950 17.192 17.192 0.7285 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 38,489.793 - - 0.5709 4.532
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,166.618 6.084 6.084 0.4452 5.030
Local Peer EQUITABLE HOLDINGS INC NYSE 14,457.180 - - 1.0105 2.012
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,510.686 39.252 61.756 24.0948 0.108
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,622.637 - - 2.8104 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,934.000 - - 1.2423 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,577.521 - - -63.4969 -
Local Peer BURFORD CAPITAL LTD NYSE 4,337.190 25.260 25.261 2.5515 0.590
Local Peer FISKER INC NYSE 4,124.682 - - 3.9462 -
Local Peer MULTIPLAN CORPORATION NYSE 4,408.209 - - 1.7234 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), AVANTI ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), TREBIA ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), RICE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), CONCORD ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CITIC CAPITAL ACQ CORP (NYSE), TIGA ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ROTOR ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FAST ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), ONE (NYSE), NAVSIGHT HOLDINGS INC (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SC HEALTH CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GALILEO ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,748.702 20.390 24.599 2.6209 2.721
Global Peer SMOORE INTL HKEx 294,480.316 109.198 109.197 20.0308 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 10,773.799 346.068 346.079 76.1011 -
Global Peer BLUE MOON GROUP HKEx 61,755.968 47.163 47.163 5.2877 0.642
Global Peer SHIMAO SERVICES HKEx 45,766.459 58.775 58.776 5.9864 0.568
Global Peer RIOT BLOCKCHAIN INC NASDAQ 4,219.494 - - 15.2300 -
Global Peer NETWEALTH GROUP LTD ASX 3,501.011 80.188 68.992 40.8535 0.998
Global Peer SHINSUN HOLD GP HKEx 19,021.250 6.397 6.397 1.9028 -
Global Peer CHINA EB LTD HKEx 16,346.925 7.220 7.220 0.3598 5.052
Global Peer STARK SET 52,388.160 32.566 32.566 - -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), ALTIMETER GROWTH CORP (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), BOWX ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TWC TECH HLDGS II CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ASIA FINANCIAL (HKEx), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), PRIMEWEST (ASX), SVF INVESTMENT CORP 3 (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ALTITUDE ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), SISRAM MED (HKEx), IG ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PENTAMASTER (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RXR ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORUM MERGER III CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SILVER SPIKE ACQUISITION CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), LDH GROWTH CORP I (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BOQI ENV (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), SOFTWARE ACQUISITION GRP INC II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), CHESHI (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), EVER REACH GP (HKEx), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), VINCERX PHARMA INC (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), APAC RESOURCES (HKEx), PANACEA ACQUISITION CORP II (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SUPEREIF (SET), YELLOWSTONE ACQUISITION CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), AMBER HILL FIN (HKEx), PTK ACQUISITION CORP (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BM TECHNOLOGIES INC (NYSE American), ASIA ORIENT (HKEx), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), DUXTON WATER LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), Capitalinc Investment Tbk. (IDX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ZHIXIN GP HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), PANGAEA CONNECT (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), Guoan Intl (SGX), TRUE PARTNER (HKEx), YOUFOODZ HOLDINGS LTD (ASX), FIRST SHANGHAI (HKEx), KPPROP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), GCAP (Bursa), PKS HOLDINGS LTD (ASX), PNE Industries (SGX), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), RL (Bursa), FINTEC (Bursa), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), TREE HOLDINGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), SCOPE (Bursa), FNS (SET), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), COHEN & COMPANY INC (NYSE American), MIGHTY CRAFT LTD (ASX), FINTEC-PA (Bursa), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), BDB (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), FURNIWEB (HKEx), Pool Advista Finance Tbk. (IDX), LANDRICH HLDG (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), RISECOMM GP (HKEx), Axington (SGX), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), SHEUNG MOON (HKEx), Panca Global Kapital Tbk. (IDX), WAN LEADER (HKEx), China Env (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), NNK (HKEx), WARISAN (Bursa), FDG KINETIC (HKEx), DPS (Bursa), ALTUS HLDGS (HKEx), Charisma Energy (SGX), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), SHEN YOU HLDGS (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), VICO INTL HLDGS (HKEx), SCC (Bursa), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.40 %
10 Days -+0.055
+0.55 %
20 Days -+0.080
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.820 - 10.300 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +1.73
Change From 1 Year High -0.310 % Change From 1 Year High (%) -3.01
2 Years Range 9.820 - 10.300 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +1.73
Change From 2 Years High -0.310 % Change From 2 Years High (%) -3.01
5 Years Range 9.820 - 10.300 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +1.73
Change From 5 Years High -0.310 % Change From 5 Years High (%) -3.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Americas Technology Acquisition Corp. is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded on September 8, 2020 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 10.020 10.060 9.940 9.990 60,893 -
13 Apr 2021 10.000 10.030 9.995 10.020 13,981 -
12 Apr 2021 9.960 9.980 9.950 9.980 3,003 -
09 Apr 2021 9.930 9.950 9.930 9.940 37,254 -
08 Apr 2021 10.030 10.030 9.940 9.950 74,034 -
07 Apr 2021 9.940 10.020 9.940 10.000 3,802 -
06 Apr 2021 9.990 10.000 9.990 9.995 10,287 -
05 Apr 2021 9.970 9.970 9.970 9.970 1,570 -
01 Apr 2021 9.950 9.990 9.935 9.935 41,268 -
31 Mar 2021 9.900 9.930 9.900 9.930 18,892 -
30 Mar 2021 9.970 9.970 9.895 9.900 97,439 -
29 Mar 2021 9.900 9.970 9.900 9.970 2,492 -
26 Mar 2021 9.930 9.990 9.880 9.880 31,523 -
25 Mar 2021 9.880 9.920 9.830 9.860 203,206 -
24 Mar 2021 9.890 9.911 9.890 9.890 10,022 -
23 Mar 2021 9.910 9.920 9.900 9.910 23,445 -
22 Mar 2021 10.000 10.000 9.910 9.910 385,487 -
19 Mar 2021 9.923 9.940 9.910 9.930 15,252 -
18 Mar 2021 9.910 9.910 9.910 9.910 199 -
17 Mar 2021 9.900 9.990 9.900 9.920 14,223 -
16 Mar 2021 9.870 9.870 9.870 9.870 - -
15 Mar 2021 10.200 10.200 9.870 9.870 13,555 -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)		 9.900 10.060 9.900 9.990 264,984 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)		 9.900 10.060 9.900 9.900 783,288 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)		 10.190 10.190 9.900 9.870 949,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.