Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASV HOLDINGS INC ASV HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 7.030 Change: +0.030 High: 7.030 Remarks: -
Change (%): +0.43 Low: 6.960
Open 6.960 Yesterday's Close 7.000100000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.24218 Trailing EPS (USD) e -3.34026 NAV (USD) b 3.3674
PE a - Trailing PE f - Price / NAV b 2.0877
Dividend (USD) d - Cash In Hand (USD) g 0.0008 Issued & Paid-up Shares c 9,910,000
Dividend Yield (%) d - Price / Cash In Hand g 8,787.500 Treasury Shares h -
Beta - 75 Daysi -1.498 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 69.667
Beta - 500 Daysi -0.162 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 100.239
Piotroski F Score 2 Exchange Code ASV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 154.54 Free Float (%) 54.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASV HOLDINGS INC NASDAQ 69.667 - - 2.0877 -
Industry Trucks/Construction/Farm Machinery NASDAQ 1,923.808 11.832 10.608 2.1416 1.678
Local Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 756.344 17.764 14.151 1.6722 0.619
Local Peer ASTEC INDUSTRIES INC NASDAQ 603.938 - - 0.9741 1.566
Local Peer BLUE BIRD CORP NASDAQ 451.681 15.616 16.449 -7.3821 -
Local Peer SPARTAN MOTORS NASDAQ 404.779 26.963 33.796 2.1494 0.873
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 354.276 - - 4.0927 -
Local Peer FOSTER(L.B.)& CO NASDAQ 217.245 - - 1.5948 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 192.980 4.335 4.852 1.4138 -
Local Peer TWIN DISC INC NASDAQ 129.090 12.095 12.095 0.7084 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 110.855 - - 1.2040 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 51.441 - - 0.3133 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.756 - - 0.7186 -
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.29 %
10 Days -+0.020
+0.29 %
20 Days -+0.020
+0.29 %
Medium Term Return 3 Months -+5.030
+251.50 %
6 Months -+3.980
+130.49 %
1 Year -+1.230
+21.21 %
Long Term Return 2 Years --1.300
-15.61 %
Annualised Return Annualised --
-8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.463 - 7.390 Change From 1 Year Low +5.567 % Change From 1 Year Low (%) +380.62
Change From 1 Year High -0.360 % Change From 1 Year High (%) -4.87
2 Years Range 1.463 - 10.800 Change From 2 Years Low +5.567 % Change From 2 Years Low (%) +380.62
Change From 2 Years High -3.770 % Change From 2 Years High (%) -34.91
5 Years Range 1.463 - 10.800 Change From 5 Years Low +5.567 % Change From 5 Years Low (%) +380.62
Change From 5 Years High -3.770 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASV Holdings, Inc. engages in the design and manufacture of compact track loaders and skid steer loaders. It serves the construction, forestry, landscaping, and snow removal industries. The company was founded by Edgar Hetteen and Gary Lemke on July 29, 1983 and is headquartered in Grand Rapids, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 6.960 7.030 6.960 7.030 1,252 -
22 Aug 2019 6.980 7.030 6.980 7.000 6,030 -
21 Aug 2019 7.040 7.040 6.990 6.990 31,159 -
20 Aug 2019 7.010 7.030 7.000 7.030 1,628 -
19 Aug 2019 7.040 7.040 7.000 7.000 1,477 -
16 Aug 2019 7.010 7.030 6.998 7.010 32,062 -
15 Aug 2019 7.000 7.000 6.990 6.990 14,228 -
14 Aug 2019 6.990 7.000 6.990 7.000 8,959 -
13 Aug 2019 6.980 7.010 6.980 7.010 514 -
12 Aug 2019 6.980 7.000 6.980 7.000 1,276 -
09 Aug 2019 6.990 7.010 6.980 7.010 7,569 -
08 Aug 2019 7.000 7.010 6.990 6.990 3,533 -
07 Aug 2019 6.990 7.010 6.990 7.010 44,379 -
06 Aug 2019 7.000 7.010 6.980 6.990 32,144 -
05 Aug 2019 6.990 7.010 6.990 7.010 34,461 -
02 Aug 2019 6.990 7.010 6.990 7.000 20,868 -
01 Aug 2019 6.980 7.010 6.980 6.980 9,249 -
31 Jul 2019 6.950 7.010 6.950 6.950 8,238 -
30 Jul 2019 6.950 7.000 6.950 7.000 3,460 -
29 Jul 2019 7.010 7.010 6.950 7.000 4,230 -
26 Jul 2019 7.000 7.050 6.985 7.010 21,582 -
25 Jul 2019 6.926 6.981 6.900 6.952 13,345 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
6.980 7.040 6.960 7.030 98,585 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
7.010 7.040 6.950 7.010 168,131 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
6.900 7.040 6.820 7.010 1,563,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.