Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASV HOLDINGS INC ASV HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 2.000 Change: -0.080 High: 2.050 Remarks: -
Change (%): -3.85 Low: 1.680
Open 1.970 Yesterday's Close 2.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.24644 Trailing EPS (USD) e -3.28989 NAV (USD) b 3.3852
PE a - Trailing PE f - Price / NAV b 0.5908
Dividend (USD) d - Cash In Hand (USD) g 0.1245 Issued & Paid-up Shares c 9,897,000
Dividend Yield (%) d - Price / Cash In Hand g 16.064 Treasury Shares h -
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i - Market Cap (M) 19.794
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 53.881
Piotroski F Score 2 Exchange Code ASV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.95 Free Float (%) 52.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASV HOLDINGS INC NASDAQ 19.794 - - 0.5908 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,064.122 12.828 12.012 2.4226 1.563
Local Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 776.320 35.183 24.801 1.8465 0.475
Local Peer ASTEC INDUSTRIES INC NASDAQ 670.523 - - 1.1201 1.410
Local Peer BLUE BIRD CORP NASDAQ 487.320 16.848 14.098 -6.2807 -
Local Peer SPARTAN MOTORS NASDAQ 308.614 20.558 25.269 1.6488 1.145
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 277.838 - - 3.1750 -
Local Peer FOSTER(L.B.)& CO NASDAQ 260.187 - - 2.0446 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 213.492 4.796 4.663 1.6857 -
Local Peer TWIN DISC INC NASDAQ 201.201 21.620 11.739 1.0812 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 126.955 - - 1.4356 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 76.710 - - 0.4251 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.948 - - 0.7167 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,264.587 14.060 13.662 1.2355 2.599
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.617
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,066,743.500 8.365 7.990 1.6552 -
Global Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.314
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-9.09 %
10 Days --0.300
-13.04 %
20 Days --0.500
-20.00 %
Medium Term Return 3 Months --1.050
-34.43 %
6 Months --0.994
-33.20 %
1 Year --4.720
-70.24 %
Long Term Return 2 Years --6.070
-75.22 %
Annualised Return Annualised --
-50.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 8.133 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -6.133 % Change From 1 Year High (%) -75.41
2 Years Range 1.680 - 10.800 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -8.800 % Change From 2 Years High (%) -81.48
5 Years Range 1.680 - 10.800 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -8.800 % Change From 5 Years High (%) -81.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASV Holdings, Inc. engages in the design and manufacture of compact track loaders and skid steer loaders. It serves the construction, forestry, landscaping, and snow removal industries. The company was founded by Edgar Hetteen and Gary Lemke on July 29, 1983 and is headquartered in Grand Rapids, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.970 2.050 1.680 2.000 7,696 -
23 May 2019 2.070 2.080 2.050 2.080 4,764 -
22 May 2019 2.050 2.050 1.980 1.980 9,162 -
21 May 2019 2.060 2.250 2.020 2.140 5,473 -
20 May 2019 2.230 2.230 2.120 2.120 6,818 -
17 May 2019 2.210 2.220 2.200 2.200 1,747 -
16 May 2019 2.320 2.320 2.260 2.260 2,119 -
15 May 2019 2.358 2.416 2.350 2.350 2,860 -
14 May 2019 2.300 2.300 2.300 2.300 - -
13 May 2019 2.300 2.300 2.300 2.300 - -
10 May 2019 2.300 2.430 2.200 2.300 24,307 -
09 May 2019 2.280 2.280 2.120 2.150 679 -
08 May 2019 2.350 2.350 2.350 2.350 89,200 -
07 May 2019 2.250 2.250 2.230 2.230 604 -
06 May 2019 2.140 2.420 2.120 2.120 2,584 -
03 May 2019 2.300 2.300 2.120 2.220 5,060 -
02 May 2019 2.331 2.350 2.331 2.350 57,936 -
01 May 2019 2.342 2.342 2.342 2.342 1,010 -
30 Apr 2019 2.450 2.510 2.450 2.450 30,725 -
29 Apr 2019 2.462 2.462 2.462 2.462 2,000 -
26 Apr 2019 2.500 2.500 2.450 2.500 2,785 -
25 Apr 2019 2.500 2.500 2.500 2.500 597 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.300 2.416 1.680 2.000 40,639 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.462 2.462 1.680 2.300 214,105 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
3.040 3.100 1.680 2.500 204,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.